UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 2.679 | 2.740 | 2.675 | 2.738 | 0 |
| 17.04.25 | 2.712 | 2.724 | 2.696 | 2.710 | 0 |
| 16.04.25 | 2.694 | 2.724 | 2.674 | 2.690 | 0 |
| 15.04.25 | 2.667 | 2.709 | 2.667 | 2.703 | 0 |
| 14.04.25 | 2.657 | 2.680 | 2.644 | 2.674 | 0 |
| 11.04.25 | 2.617 | 2.654 | 2.589 | 2.650 | 0 |
| 10.04.25 | 2.673 | 2.673 | 2.568 | 2.606 | 0 |
| 09.04.25 | 2.537 | 2.537 | 2.472 | 2.521 | 0 |
| 08.04.25 | 2.643 | 2.643 | 2.643 | 2.643 | 0 |
| 07.04.25 | 2.550 | 2.550 | 2.515 | 2.519 | 0 |
| 04.04.25 | 2.773 | 2.773 | 2.747 | 2.747 | 0 |
| 03.04.25 | 2.848 | 2.851 | 2.838 | 2.839 | 0 |
| 02.04.25 | 2.929 | 2.929 | 2.890 | 2.920 | 0 |
| 01.04.25 | 2.909 | 2.941 | 2.909 | 2.934 | 0 |
| 31.03.25 | 2.916 | 2.916 | 2.886 | 2.916 | 0 |
| 28.03.25 | 2.953 | 2.968 | 2.935 | 2.935 | 0 |
| 27.03.25 | 3.019 | 3.019 | 3.019 | 3.019 | 0 |
| 26.03.25 | 2.979 | 3.007 | 2.973 | 2.979 | 0 |
| 25.03.25 | 2.979 | 3.001 | 3.001 | 3.001 | 0 |
| 24.03.25 | 2.993 | 2.995 | 2.967 | 2.983 | 0 |
| 21.03.25 | 3.009 | 3.013 | 2.964 | 2.977 | 0 |
| 20.03.25 | 3.031 | 3.035 | 3.009 | 3.013 | 0 |
| 19.03.25 | 3.020 | 3.039 | 3.011 | 3.032 | 0 |
| 18.03.25 | 3.021 | 3.043 | 3.014 | 3.019 | 0 |
| 17.03.25 | 2.956 | 3.025 | 2.953 | 3.020 | 0 |
