Amundi Ethik Plus A DA
WKN: A2P8UA / ISIN: DE000A2P8UA6Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 55,31 | 57,29 | 55,31 | 57,27 | 0 |
| 17.04.25 | 56,36 | 57,01 | 56,22 | 56,61 | 0 |
| 16.04.25 | 56,20 | 56,81 | 55,75 | 56,10 | 0 |
| 15.04.25 | 56,83 | 57,62 | 56,48 | 57,37 | 0 |
| 14.04.25 | 56,83 | 57,59 | 56,70 | 57,02 | 0 |
| 11.04.25 | 56,35 | 56,71 | 55,05 | 56,56 | 0 |
| 10.04.25 | 58,65 | 58,67 | 56,00 | 56,30 | 0 |
| 09.04.25 | 54,43 | 57,73 | 53,88 | 57,30 | 0 |
| 08.04.25 | 55,90 | 57,58 | 54,77 | 54,98 | 0 |
| 07.04.25 | 54,89 | 55,94 | 54,57 | 55,56 | 0 |
| 04.04.25 | 56,93 | 57,15 | 55,88 | 55,90 | 0 |
| 03.04.25 | 58,65 | 58,70 | 57,11 | 57,51 | 0 |
| 02.04.25 | 59,53 | 59,79 | 59,14 | 59,74 | 0 |
| 01.04.25 | 59,36 | 59,81 | 59,27 | 59,73 | 0 |
| 31.03.25 | 59,04 | 59,57 | 58,40 | 59,56 | 0 |
| 28.03.25 | 59,73 | 59,88 | 59,17 | 59,17 | 0 |
| 27.03.25 | 59,90 | 60,03 | 59,69 | 59,88 | 0 |
| 26.03.25 | 60,44 | 60,76 | 59,88 | 59,92 | 0 |
| 25.03.25 | 60,44 | 60,59 | 60,59 | 60,59 | 0 |
| 24.03.25 | 60,20 | 60,79 | 60,20 | 60,57 | 0 |
| 21.03.25 | 59,85 | 60,14 | 59,62 | 60,13 | 0 |
| 20.03.25 | 60,21 | 60,71 | 59,82 | 59,90 | 0 |
| 19.03.25 | 59,38 | 60,40 | 59,38 | 60,21 | 0 |
| 18.03.25 | 59,58 | 59,80 | 59,31 | 59,31 | 0 |
| 17.03.25 | 59,20 | 60,20 | 59,13 | 59,80 | 0 |
