HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF EUR
WKN: A3CRZZ / ISIN: IE00BP2C0316Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 22,24 | 22,73 | 22,24 | 22,71 | 0 |
| 17.04.25 | 22,39 | 22,62 | 22,39 | 22,48 | 0 |
| 16.04.25 | 22,28 | 22,54 | 22,20 | 22,30 | 0 |
| 15.04.25 | 22,04 | 22,67 | 22,04 | 22,59 | 0 |
| 14.04.25 | 22,01 | 22,32 | 21,98 | 22,24 | 0 |
| 11.04.25 | 21,77 | 22,08 | 21,43 | 22,06 | 0 |
| 10.04.25 | 22,20 | 22,31 | 21,39 | 21,78 | 0 |
| 09.04.25 | 20,69 | 22,48 | 20,66 | 22,41 | 0 |
| 08.04.25 | 21,34 | 21,78 | 20,77 | 20,90 | 300 |
| 07.04.25 | 21,03 | 21,75 | 20,64 | 21,22 | 0 |
| 04.04.25 | 22,95 | 22,95 | 21,65 | 21,71 | 300 |
| 03.04.25 | 23,14 | 23,40 | 23,04 | 23,04 | 0 |
| 02.04.25 | 23,67 | 23,67 | 23,47 | 23,65 | 0 |
| 01.04.25 | 23,58 | 23,80 | 23,56 | 23,67 | 0 |
| 31.03.25 | 23,62 | 23,63 | 23,42 | 23,61 | 0 |
| 28.03.25 | 23,90 | 24,02 | 23,79 | 23,79 | 0 |
| 27.03.25 | 23,89 | 24,05 | 23,87 | 23,98 | 0 |
| 26.03.25 | 24,09 | 24,40 | 23,98 | 24,01 | 0 |
| 25.03.25 | 24,09 | 24,32 | 24,32 | 24,32 | 0 |
| 24.03.25 | 24,26 | 24,29 | 24,07 | 24,14 | 0 |
| 21.03.25 | 24,28 | 24,28 | 24,09 | 24,10 | 0 |
| 20.03.25 | 24,37 | 24,44 | 24,19 | 24,28 | 0 |
| 19.03.25 | 24,34 | 24,44 | 24,28 | 24,41 | 0 |
| 18.03.25 | 24,31 | 24,44 | 24,30 | 24,34 | 0 |
| 17.03.25 | 23,84 | 24,34 | 23,82 | 24,29 | 0 |
