WisdomTree Energy Transition Metals
WKN: A3GWVP / ISIN: XS2425848053Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 16,76 | 16,85 | 16,62 | 16,85 | 0 |
| 17.04.25 | 16,64 | 16,79 | 16,64 | 16,75 | 260 |
| 16.04.25 | 16,48 | 16,82 | 16,47 | 16,72 | 0 |
| 15.04.25 | 16,52 | 16,89 | 16,52 | 16,80 | 0 |
| 14.04.25 | 16,38 | 16,76 | 16,38 | 16,55 | 0 |
| 11.04.25 | 16,43 | 16,66 | 16,43 | 16,55 | 0 |
| 10.04.25 | 16,94 | 16,94 | 16,41 | 16,52 | 240 |
| 09.04.25 | 16,07 | 16,44 | 16,03 | 16,04 | 0 |
| 08.04.25 | 16,66 | 16,96 | 16,36 | 16,36 | 1838 |
| 07.04.25 | 16,74 | 17,14 | 16,55 | 16,55 | 1862 |
| 04.04.25 | 17,66 | 17,78 | 16,88 | 16,91 | 0 |
| 03.04.25 | 18,48 | 18,48 | 17,73 | 17,77 | 0 |
| 02.04.25 | 18,95 | 19,06 | 18,72 | 18,72 | 0 |
| 01.04.25 | 19,08 | 19,18 | 18,90 | 18,93 | 10 |
| 31.03.25 | 19,50 | 19,50 | 18,88 | 18,93 | 3500 |
| 28.03.25 | 19,23 | 19,30 | 18,97 | 18,97 | 800 |
| 27.03.25 | 19,25 | 19,35 | 19,07 | 19,07 | 0 |
| 26.03.25 | 18,99 | 19,45 | 18,99 | 19,31 | 0 |
| 25.03.25 | 18,99 | 19,24 | 19,24 | 19,24 | 0 |
| 24.03.25 | 19,05 | 19,16 | 18,93 | 18,93 | 8 |
| 21.03.25 | 18,98 | 19,03 | 18,92 | 18,95 | 0 |
| 20.03.25 | 19,11 | 19,22 | 19,03 | 19,06 | 0 |
| 19.03.25 | 18,83 | 19,15 | 18,83 | 19,07 | 0 |
| 18.03.25 | 18,88 | 19,10 | 18,87 | 18,87 | 0 |
| 17.03.25 | 19,09 | 19,23 | 18,93 | 18,95 | 4200 |
