BlackRock Global Funds - World Energy Fund A2 EUR
WKN: A0BMA5 / ISIN: LU0171301533Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 19,93 | 20,60 | 19,93 | 20,47 | 0 |
| 17.04.25 | 20,08 | 20,67 | 19,82 | 20,42 | 0 |
| 16.04.25 | 19,42 | 20,27 | 19,42 | 20,01 | 0 |
| 15.04.25 | 19,87 | 20,12 | 19,74 | 19,93 | 0 |
| 14.04.25 | 19,86 | 20,16 | 19,74 | 19,86 | 0 |
| 11.04.25 | 19,68 | 19,85 | 19,17 | 19,76 | 0 |
| 10.04.25 | 20,60 | 20,67 | 19,28 | 19,65 | 0 |
| 09.04.25 | 19,43 | 21,57 | 18,76 | 20,87 | 0 |
| 08.04.25 | 20,35 | 20,78 | 19,50 | 19,81 | 0 |
| 07.04.25 | 19,54 | 20,31 | 19,17 | 20,04 | 0 |
| 04.04.25 | 22,30 | 22,32 | 20,15 | 20,16 | 0 |
| 03.04.25 | 23,26 | 23,41 | 22,48 | 22,48 | 0 |
| 02.04.25 | 24,03 | 24,18 | 23,93 | 24,18 | 0 |
| 01.04.25 | 23,86 | 24,15 | 23,80 | 24,15 | 0 |
| 31.03.25 | 23,56 | 24,11 | 23,53 | 24,04 | 0 |
| 28.03.25 | 23,90 | 24,01 | 23,68 | 23,74 | 0 |
| 27.03.25 | 24,16 | 24,29 | 23,99 | 24,04 | 0 |
| 26.03.25 | 23,84 | 24,42 | 23,72 | 24,28 | 0 |
| 25.03.25 | 23,84 | 24,04 | 24,04 | 24,04 | 0 |
| 24.03.25 | 23,69 | 23,96 | 23,69 | 23,91 | 0 |
| 21.03.25 | 23,66 | 23,73 | 23,52 | 23,61 | 0 |
| 20.03.25 | 23,47 | 23,70 | 22,90 | 23,70 | 0 |
| 19.03.25 | 23,00 | 23,56 | 23,00 | 23,49 | 0 |
| 18.03.25 | 22,86 | 23,12 | 22,86 | 23,06 | 0 |
| 17.03.25 | 22,25 | 23,07 | 22,17 | 22,98 | 0 |
