DWS ESG Dynamic Opportunities FC
WKN: 984807 / ISIN: DE0009848077Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 62,03 | 62,44 | 62,02 | 62,40 | 0 |
| 17.04.25 | 62,12 | 62,28 | 62,01 | 62,15 | 0 |
| 16.04.25 | 62,20 | 62,35 | 61,87 | 61,96 | 0 |
| 15.04.25 | 62,18 | 62,67 | 62,18 | 62,42 | 0 |
| 14.04.25 | 61,50 | 62,28 | 61,37 | 62,22 | 0 |
| 11.04.25 | 61,93 | 62,07 | 59,51 | 61,19 | 0 |
| 10.04.25 | 61,46 | 61,46 | 59,49 | 61,21 | 0 |
| 09.04.25 | 59,43 | 62,15 | 59,43 | 62,15 | 0 |
| 08.04.25 | 60,39 | 61,09 | 59,82 | 59,96 | 0 |
| 07.04.25 | 60,18 | 60,64 | 59,64 | 60,02 | 0 |
| 04.04.25 | 63,34 | 63,34 | 61,54 | 61,54 | 0 |
| 03.04.25 | 64,38 | 65,04 | 63,65 | 63,68 | 0 |
| 02.04.25 | 64,66 | 64,85 | 64,36 | 64,85 | 0 |
| 01.04.25 | 64,39 | 64,75 | 64,35 | 64,73 | 0 |
| 31.03.25 | 65,05 | 65,06 | 64,22 | 64,33 | 0 |
| 28.03.25 | 65,38 | 65,43 | 65,18 | 65,18 | 0 |
| 27.03.25 | 65,54 | 65,60 | 65,41 | 65,46 | 0 |
| 26.03.25 | 65,39 | 65,64 | 65,39 | 65,60 | 0 |
| 25.03.25 | 65,39 | 65,60 | 65,60 | 65,60 | 0 |
| 24.03.25 | 65,19 | 65,45 | 65,05 | 65,44 | 0 |
| 21.03.25 | 65,06 | 65,10 | 64,85 | 65,07 | 0 |
| 20.03.25 | 64,88 | 65,08 | 64,56 | 65,06 | 0 |
| 19.03.25 | 64,83 | 64,93 | 64,74 | 64,86 | 0 |
| 18.03.25 | 64,80 | 65,82 | 64,78 | 64,83 | 25 |
| 17.03.25 | 64,38 | 65,70 | 64,33 | 64,87 | 25 |
