AB SICAV I - Global Value Portfolio A
WKN: 659144 / ISIN: LU0124673897Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 19,28 | 19,79 | 19,28 | 19,75 | 0 |
| 17.04.25 | 19,72 | 19,85 | 19,65 | 19,69 | 0 |
| 16.04.25 | 19,67 | 19,93 | 19,37 | 19,64 | 0 |
| 15.04.25 | 19,84 | 20,11 | 19,84 | 20,00 | 0 |
| 14.04.25 | 19,85 | 20,07 | 19,79 | 19,93 | 0 |
| 11.04.25 | 19,62 | 19,80 | 19,20 | 19,78 | 0 |
| 10.04.25 | 20,78 | 20,78 | 19,25 | 20,17 | 0 |
| 09.04.25 | 18,55 | 20,64 | 18,55 | 20,64 | 0 |
| 08.04.25 | 19,56 | 20,06 | 18,95 | 19,12 | 0 |
| 07.04.25 | 18,59 | 19,48 | 18,28 | 19,12 | 0 |
| 04.04.25 | 20,80 | 20,80 | 19,33 | 19,33 | 0 |
| 03.04.25 | 21,38 | 21,49 | 20,95 | 21,06 | 0 |
| 02.04.25 | 22,00 | 22,23 | 21,86 | 22,20 | 0 |
| 01.04.25 | 21,93 | 22,20 | 21,91 | 22,14 | 0 |
| 31.03.25 | 21,90 | 22,06 | 21,71 | 22,06 | 0 |
| 28.03.25 | 22,42 | 22,51 | 22,05 | 22,05 | 0 |
| 27.03.25 | 22,58 | 22,66 | 22,19 | 22,55 | 0 |
| 26.03.25 | 22,74 | 22,91 | 22,48 | 22,50 | 0 |
| 25.03.25 | 22,74 | 22,91 | 22,91 | 22,91 | 0 |
| 24.03.25 | 22,69 | 22,85 | 22,69 | 22,83 | 0 |
| 21.03.25 | 22,56 | 22,63 | 22,42 | 22,62 | 0 |
| 20.03.25 | 22,56 | 22,67 | 22,41 | 22,52 | 0 |
| 19.03.25 | 22,26 | 22,63 | 22,26 | 22,54 | 0 |
| 18.03.25 | 22,28 | 22,38 | 22,14 | 22,18 | 0 |
| 17.03.25 | 21,82 | 22,41 | 21,82 | 22,34 | 0 |
