DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 56,24 | 56,80 | 56,24 | 56,74 | 0 |
| 17.04.25 | 56,21 | 56,50 | 56,20 | 56,40 | 0 |
| 16.04.25 | 56,22 | 56,51 | 56,22 | 56,37 | 0 |
| 15.04.25 | 56,08 | 56,44 | 56,08 | 56,38 | 0 |
| 14.04.25 | 55,94 | 56,30 | 55,94 | 56,24 | 0 |
| 11.04.25 | 55,95 | 56,45 | 55,95 | 56,10 | 0 |
| 10.04.25 | 55,87 | 56,47 | 55,86 | 56,41 | 0 |
| 09.04.25 | 55,96 | 56,53 | 55,77 | 55,77 | 0 |
| 08.04.25 | 56,28 | 56,74 | 56,26 | 56,40 | 0 |
| 07.04.25 | 56,16 | 56,91 | 56,16 | 56,24 | 0 |
| 04.04.25 | 56,75 | 57,05 | 56,75 | 56,80 | 0 |
| 03.04.25 | 56,55 | 56,98 | 56,47 | 56,47 | 0 |
| 02.04.25 | 56,53 | 56,83 | 56,53 | 56,72 | 0 |
| 01.04.25 | 56,45 | 56,77 | 56,45 | 56,70 | 0 |
| 31.03.25 | 56,29 | 56,69 | 56,29 | 56,62 | 0 |
| 28.03.25 | 56,11 | 56,58 | 56,11 | 56,45 | 0 |
| 27.03.25 | 56,11 | 56,40 | 56,11 | 56,27 | 0 |
| 26.03.25 | 56,10 | 56,35 | 56,02 | 56,27 | 0 |
| 25.03.25 | 56,10 | 56,14 | 56,14 | 56,14 | 0 |
| 24.03.25 | 56,14 | 56,39 | 56,14 | 56,22 | 0 |
| 21.03.25 | 56,26 | 56,50 | 56,26 | 56,26 | 0 |
| 20.03.25 | 56,18 | 56,44 | 56,18 | 56,38 | 0 |
| 19.03.25 | 56,21 | 56,46 | 56,21 | 56,30 | 0 |
| 18.03.25 | 56,31 | 56,56 | 56,31 | 56,33 | 0 |
| 17.03.25 | 56,12 | 56,49 | 56,12 | 56,43 | 0 |
