DWS Vorsorge AS (Flex)
WKN: 976989 / ISIN: DE0009769893Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 157,91 | 159,00 | 157,76 | 157,76 | 0 |
| 16.04.25 | 157,13 | 158,66 | 157,13 | 157,71 | 0 |
| 15.04.25 | 157,26 | 159,04 | 157,26 | 158,73 | 0 |
| 14.04.25 | 157,31 | 158,07 | 156,72 | 157,77 | 0 |
| 11.04.25 | 157,36 | 158,64 | 156,39 | 156,86 | 0 |
| 10.04.25 | 156,86 | 157,62 | 153,43 | 157,56 | 0 |
| 09.04.25 | 149,52 | 158,31 | 149,52 | 158,10 | 0 |
| 08.04.25 | 153,98 | 156,30 | 151,64 | 152,20 | 0 |
| 07.04.25 | 153,46 | 155,72 | 151,66 | 155,00 | 100 |
| 04.04.25 | 162,92 | 163,46 | 156,44 | 156,44 | 0 |
| 03.04.25 | 163,62 | 165,17 | 163,49 | 163,61 | 0 |
| 02.04.25 | 165,46 | 166,82 | 165,46 | 166,67 | 0 |
| 01.04.25 | 165,00 | 166,30 | 165,00 | 166,24 | 0 |
| 31.03.25 | 165,34 | 166,20 | 164,88 | 165,63 | 0 |
| 28.03.25 | 167,05 | 167,87 | 166,58 | 166,58 | 0 |
| 27.03.25 | 167,38 | 168,34 | 167,38 | 167,97 | 0 |
| 26.03.25 | 166,63 | 169,47 | 166,63 | 168,27 | 0 |
| 25.03.25 | 166,63 | 169,16 | 169,16 | 169,16 | 0 |
| 24.03.25 | 167,39 | 168,25 | 167,39 | 167,77 | 0 |
| 21.03.25 | 167,26 | 167,78 | 167,05 | 167,47 | 0 |
| 20.03.25 | 167,20 | 168,09 | 167,20 | 167,84 | 0 |
| 19.03.25 | 166,79 | 168,16 | 166,79 | 167,97 | 0 |
| 18.03.25 | 166,94 | 167,99 | 166,94 | 167,44 | 0 |
| 17.03.25 | 165,52 | 167,80 | 165,52 | 167,56 | 0 |
| 14.03.25 | 165,52 | 166,48 | 166,44 | 166,48 | 0 |
