DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 68,21 | 69,06 | 67,97 | 68,75 | 55 |
| 16.04.25 | 67,05 | 68,36 | 67,05 | 67,64 | 0 |
| 15.04.25 | 68,05 | 68,72 | 67,89 | 68,31 | 0 |
| 14.04.25 | 67,61 | 68,43 | 67,31 | 68,18 | 0 |
| 11.04.25 | 66,74 | 68,00 | 65,26 | 67,12 | 0 |
| 10.04.25 | 68,67 | 69,38 | 66,16 | 66,83 | 0 |
| 09.04.25 | 64,52 | 68,98 | 63,88 | 68,98 | 0 |
| 08.04.25 | 67,18 | 68,06 | 65,10 | 65,44 | 0 |
| 07.04.25 | 67,04 | 69,24 | 65,90 | 66,21 | 0 |
| 04.04.25 | 73,16 | 73,67 | 69,48 | 69,56 | 0 |
| 03.04.25 | 74,60 | 75,36 | 73,60 | 74,12 | 0 |
| 02.04.25 | 76,08 | 77,11 | 75,95 | 77,01 | 0 |
| 01.04.25 | 76,50 | 77,12 | 76,18 | 76,61 | 0 |
| 31.03.25 | 76,34 | 76,78 | 75,76 | 76,77 | 0 |
| 28.03.25 | 77,44 | 78,09 | 76,73 | 76,75 | 0 |
| 27.03.25 | 77,73 | 78,24 | 77,54 | 77,88 | 0 |
| 26.03.25 | 77,43 | 78,01 | 77,43 | 77,99 | 0 |
| 25.03.25 | 77,43 | 77,83 | 77,82 | 77,83 | 0 |
| 24.03.25 | 77,64 | 78,18 | 77,63 | 78,03 | 0 |
| 21.03.25 | 77,37 | 77,54 | 76,68 | 77,31 | 0 |
| 20.03.25 | 77,17 | 77,79 | 76,77 | 77,69 | 0 |
| 19.03.25 | 76,33 | 77,29 | 76,30 | 77,16 | 0 |
| 18.03.25 | 76,22 | 76,57 | 75,97 | 76,54 | 0 |
| 17.03.25 | 74,46 | 76,45 | 74,39 | 76,27 | 0 |
| 14.03.25 | 74,46 | 75,33 | 75,33 | 75,33 | 0 |
