Fidelity Funds - Emerging Markets Fund A (USD)
WKN: 973267 / ISIN: LU0048575426Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 23,96 | 24,70 | 23,96 | 24,70 | 0 |
| 17.04.25 | 24,34 | 24,51 | 24,30 | 24,30 | 0 |
| 16.04.25 | 23,95 | 24,39 | 23,95 | 24,25 | 0 |
| 15.04.25 | 24,27 | 24,63 | 24,27 | 24,59 | 0 |
| 14.04.25 | 23,76 | 24,31 | 23,73 | 24,31 | 0 |
| 11.04.25 | 23,64 | 23,79 | 23,40 | 23,67 | 0 |
| 10.04.25 | 24,28 | 24,30 | 22,75 | 23,22 | 0 |
| 09.04.25 | 22,80 | 25,28 | 22,80 | 24,46 | 0 |
| 08.04.25 | 23,16 | 23,88 | 22,90 | 23,11 | 0 |
| 07.04.25 | 22,03 | 23,08 | 21,97 | 22,83 | 0 |
| 04.04.25 | 25,34 | 25,42 | 23,36 | 23,36 | 0 |
| 03.04.25 | 25,85 | 26,10 | 25,54 | 25,78 | 0 |
| 02.04.25 | 26,62 | 26,76 | 26,51 | 26,51 | 0 |
| 01.04.25 | 26,46 | 26,73 | 26,46 | 26,73 | 0 |
| 31.03.25 | 26,17 | 26,51 | 26,17 | 26,51 | 0 |
| 28.03.25 | 27,15 | 27,30 | 26,62 | 26,63 | 0 |
| 27.03.25 | 27,14 | 27,39 | 27,14 | 27,38 | 0 |
| 26.03.25 | 27,07 | 27,42 | 27,07 | 27,29 | 0 |
| 25.03.25 | 27,07 | 27,39 | 27,39 | 27,39 | 0 |
| 24.03.25 | 27,04 | 27,28 | 27,04 | 27,27 | 0 |
| 21.03.25 | 27,08 | 27,19 | 27,06 | 27,15 | 0 |
| 20.03.25 | 27,32 | 27,50 | 27,16 | 27,17 | 0 |
| 19.03.25 | 27,21 | 27,47 | 27,21 | 27,45 | 0 |
| 18.03.25 | 27,43 | 27,59 | 27,22 | 27,23 | 0 |
| 17.03.25 | 26,69 | 27,58 | 26,64 | 27,56 | 0 |
