BlackRock Global Funds - Euro Bond Fund A2 EUR
WKN: 973514 / ISIN: LU0050372472Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 27,23 | 27,40 | 27,23 | 27,37 | 0 |
| 17.04.25 | 27,19 | 27,34 | 27,19 | 27,31 | 0 |
| 16.04.25 | 27,13 | 27,30 | 27,13 | 27,27 | 0 |
| 15.04.25 | 27,14 | 27,28 | 27,14 | 27,21 | 0 |
| 14.04.25 | 27,09 | 27,25 | 27,09 | 27,22 | 0 |
| 11.04.25 | 26,85 | 27,34 | 26,85 | 27,17 | 68 |
| 10.04.25 | 26,60 | 26,99 | 26,60 | 26,99 | 0 |
| 09.04.25 | 26,62 | 27,02 | 26,26 | 26,63 | 0 |
| 08.04.25 | 26,69 | 27,14 | 26,69 | 27,01 | 0 |
| 07.04.25 | 26,97 | 27,14 | 26,89 | 26,89 | 69 |
| 04.04.25 | 27,02 | 27,16 | 27,02 | 27,08 | 0 |
| 03.04.25 | 27,02 | 27,16 | 26,87 | 26,88 | 400 |
| 02.04.25 | 27,01 | 27,15 | 27,01 | 27,10 | 0 |
| 01.04.25 | 26,94 | 27,12 | 26,94 | 27,09 | 0 |
| 31.03.25 | 26,93 | 27,07 | 26,93 | 27,02 | 0 |
| 28.03.25 | 26,86 | 27,04 | 26,86 | 27,01 | 0 |
| 27.03.25 | 26,85 | 26,99 | 26,85 | 26,94 | 0 |
| 26.03.25 | 26,84 | 26,96 | 26,82 | 26,93 | 0 |
| 25.03.25 | 26,84 | 26,88 | 26,88 | 26,88 | 0 |
| 24.03.25 | 26,87 | 26,98 | 26,87 | 26,90 | 0 |
| 21.03.25 | 26,88 | 26,98 | 26,87 | 26,92 | 0 |
| 20.03.25 | 26,89 | 27,03 | 26,89 | 26,92 | 0 |
| 19.03.25 | 26,77 | 26,93 | 26,77 | 26,88 | 400 |
| 18.03.25 | 26,79 | 26,91 | 26,77 | 26,77 | 277 |
| 17.03.25 | 26,71 | 26,88 | 26,68 | 26,85 | 0 |
