GAMAX Funds - Junior A
WKN: 986703 / ISIN: LU0073103748Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 19,76 | 20,49 | 19,76 | 20,48 | 0 |
| 17.04.25 | 20,59 | 20,68 | 20,34 | 20,36 | 0 |
| 16.04.25 | 20,68 | 20,81 | 19,93 | 20,48 | 0 |
| 15.04.25 | 20,75 | 21,04 | 20,75 | 20,88 | 0 |
| 14.04.25 | 20,76 | 20,91 | 20,71 | 20,83 | 0 |
| 11.04.25 | 21,26 | 21,28 | 20,24 | 20,69 | 0 |
| 10.04.25 | 20,82 | 21,18 | 19,72 | 21,17 | 0 |
| 09.04.25 | 19,68 | 21,32 | 19,41 | 21,32 | 0 |
| 08.04.25 | 20,05 | 20,40 | 19,80 | 19,88 | 0 |
| 07.04.25 | 19,81 | 20,34 | 19,46 | 19,84 | 0 |
| 04.04.25 | 21,72 | 21,77 | 20,20 | 20,20 | 0 |
| 03.04.25 | 21,41 | 21,90 | 21,41 | 21,78 | 0 |
| 02.04.25 | 22,09 | 22,16 | 21,97 | 22,12 | 0 |
| 01.04.25 | 21,93 | 22,15 | 21,88 | 22,12 | 0 |
| 31.03.25 | 22,06 | 22,12 | 21,64 | 21,97 | 0 |
| 28.03.25 | 22,17 | 22,26 | 21,72 | 22,21 | 0 |
| 27.03.25 | 22,17 | 22,29 | 22,16 | 22,28 | 0 |
| 26.03.25 | 22,19 | 22,53 | 22,17 | 22,27 | 0 |
| 25.03.25 | 22,19 | 22,50 | 22,50 | 22,50 | 0 |
| 24.03.25 | 22,00 | 22,23 | 21,98 | 22,23 | 0 |
| 21.03.25 | 21,94 | 22,01 | 21,90 | 21,97 | 0 |
| 20.03.25 | 21,89 | 22,03 | 21,72 | 21,99 | 0 |
| 19.03.25 | 22,05 | 22,12 | 21,83 | 21,87 | 0 |
| 18.03.25 | 22,05 | 22,17 | 22,05 | 22,11 | 0 |
| 17.03.25 | 21,91 | 22,20 | 21,80 | 22,10 | 7 |
