Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 26,22 | 27,37 | 26,22 | 27,37 | 0 |
| 17.04.25 | 26,58 | 26,90 | 26,51 | 26,79 | 0 |
| 16.04.25 | 25,88 | 26,68 | 25,88 | 26,45 | 0 |
| 15.04.25 | 26,25 | 26,64 | 26,25 | 26,47 | 0 |
| 14.04.25 | 26,02 | 26,58 | 25,89 | 26,41 | 0 |
| 11.04.25 | 25,65 | 25,96 | 25,33 | 25,77 | 0 |
| 10.04.25 | 26,51 | 26,78 | 25,43 | 25,70 | 0 |
| 09.04.25 | 24,66 | 26,94 | 24,62 | 26,93 | 0 |
| 08.04.25 | 26,11 | 26,57 | 25,29 | 25,38 | 0 |
| 07.04.25 | 25,45 | 26,24 | 25,03 | 25,84 | 0 |
| 04.04.25 | 28,07 | 28,27 | 26,39 | 26,48 | 0 |
| 03.04.25 | 27,62 | 28,53 | 27,35 | 28,39 | 0 |
| 02.04.25 | 28,42 | 28,64 | 28,28 | 28,46 | 0 |
| 01.04.25 | 28,10 | 28,65 | 28,10 | 28,59 | 0 |
| 31.03.25 | 28,19 | 28,37 | 28,08 | 28,17 | 0 |
| 28.03.25 | 28,67 | 28,93 | 28,20 | 28,33 | 0 |
| 27.03.25 | 28,77 | 28,95 | 28,71 | 28,78 | 0 |
| 26.03.25 | 28,55 | 29,15 | 28,55 | 28,89 | 0 |
| 25.03.25 | 28,55 | 29,02 | 29,02 | 29,02 | 0 |
| 24.03.25 | 28,82 | 28,86 | 28,54 | 28,65 | 0 |
| 21.03.25 | 28,77 | 28,84 | 28,62 | 28,72 | 0 |
| 20.03.25 | 28,93 | 29,02 | 28,65 | 28,76 | 0 |
| 19.03.25 | 28,51 | 28,98 | 28,50 | 28,88 | 0 |
| 18.03.25 | 28,33 | 28,55 | 28,33 | 28,43 | 0 |
| 17.03.25 | 27,37 | 28,48 | 27,17 | 28,39 | 0 |
