Amundi Ethik Plus A ND
WKN: 979200 / ISIN: DE0009792002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 63,85 | 65,51 | 63,85 | 65,39 | 0 |
| 17.04.25 | 64,57 | 65,35 | 64,57 | 65,00 | 0 |
| 16.04.25 | 64,49 | 65,43 | 64,19 | 64,58 | 0 |
| 15.04.25 | 64,91 | 65,97 | 64,91 | 65,68 | 0 |
| 14.04.25 | 65,25 | 65,87 | 65,13 | 65,41 | 0 |
| 11.04.25 | 64,47 | 64,90 | 63,61 | 64,82 | 0 |
| 10.04.25 | 65,51 | 67,00 | 63,95 | 64,22 | 0 |
| 09.04.25 | 62,27 | 66,44 | 62,24 | 65,64 | 0 |
| 08.04.25 | 64,16 | 65,79 | 62,90 | 63,35 | 0 |
| 07.04.25 | 62,95 | 64,01 | 61,89 | 63,59 | 1000 |
| 04.04.25 | 65,54 | 65,83 | 64,18 | 64,18 | 0 |
| 03.04.25 | 67,08 | 67,58 | 65,99 | 65,99 | 0 |
| 02.04.25 | 68,13 | 68,81 | 68,13 | 68,72 | 0 |
| 01.04.25 | 67,94 | 68,78 | 67,90 | 68,59 | 0 |
| 31.03.25 | 67,57 | 68,27 | 67,39 | 68,26 | 0 |
| 28.03.25 | 68,37 | 68,80 | 67,81 | 67,81 | 0 |
| 27.03.25 | 68,60 | 68,86 | 68,47 | 68,86 | 0 |
| 26.03.25 | 69,04 | 69,57 | 68,56 | 68,65 | 0 |
| 25.03.25 | 69,04 | 69,44 | 69,44 | 69,44 | 0 |
| 24.03.25 | 68,87 | 69,43 | 68,87 | 69,30 | 0 |
| 21.03.25 | 68,59 | 68,77 | 68,33 | 68,75 | 0 |
| 20.03.25 | 68,86 | 69,23 | 68,61 | 68,69 | 2 |
| 19.03.25 | 68,05 | 69,20 | 68,05 | 68,99 | 0 |
| 18.03.25 | 68,47 | 68,88 | 68,13 | 68,16 | 2 |
| 17.03.25 | 67,77 | 68,90 | 67,73 | 68,67 | 0 |
