Barings Europa Fund A USD Inc
WKN: 972868 / ISIN: IE0000829121Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 58,47 | 58,81 | 58,47 | 58,69 | 0 |
| 28.04.25 | 58,15 | 58,71 | 58,15 | 58,69 | 0 |
| 25.04.25 | 58,18 | 58,55 | 58,15 | 58,55 | 0 |
| 24.04.25 | 57,68 | 58,32 | 57,44 | 58,32 | 0 |
| 23.04.25 | 57,52 | 58,06 | 57,52 | 57,87 | 0 |
| 22.04.25 | 56,17 | 57,22 | 56,17 | 57,17 | 0 |
| 17.04.25 | 56,49 | 56,96 | 56,39 | 56,61 | 0 |
| 16.04.25 | 56,08 | 56,75 | 55,95 | 56,19 | 0 |
| 15.04.25 | 56,06 | 57,10 | 56,06 | 56,80 | 0 |
| 14.04.25 | 56,33 | 56,44 | 55,73 | 56,23 | 0 |
| 11.04.25 | 55,50 | 55,98 | 54,52 | 55,96 | 0 |
| 10.04.25 | 56,00 | 56,05 | 54,03 | 54,91 | 0 |
| 09.04.25 | 52,52 | 56,80 | 52,25 | 56,71 | 0 |
| 08.04.25 | 54,05 | 55,23 | 52,68 | 53,04 | 0 |
| 07.04.25 | 53,88 | 55,18 | 52,45 | 53,70 | 0 |
| 04.04.25 | 58,57 | 58,67 | 55,36 | 55,36 | 0 |
| 03.04.25 | 59,01 | 59,58 | 58,77 | 58,77 | 0 |
| 02.04.25 | 60,32 | 60,43 | 59,93 | 60,40 | 0 |
| 01.04.25 | 60,09 | 60,70 | 60,09 | 60,49 | 0 |
| 31.03.25 | 60,08 | 60,32 | 59,74 | 60,32 | 0 |
| 28.03.25 | 60,85 | 61,14 | 60,61 | 60,61 | 0 |
| 27.03.25 | 60,93 | 61,25 | 60,81 | 61,20 | 0 |
| 26.03.25 | 61,26 | 62,24 | 61,16 | 61,24 | 0 |
| 25.03.25 | 61,26 | 62,13 | 62,13 | 62,13 | 0 |
| 24.03.25 | 61,73 | 61,95 | 61,39 | 61,55 | 0 |
