Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 1.866 | 1.896 | 1.866 | 1.878 | 0 |
| 16.04.25 | 1.876 | 1.906 | 1.841 | 1.860 | 2 |
| 15.04.25 | 1.913 | 1.941 | 1.912 | 1.917 | 2 |
| 14.04.25 | 1.907 | 1.951 | 1.907 | 1.930 | 0 |
| 11.04.25 | 1.896 | 1.911 | 1.888 | 1.895 | 1 |
| 10.04.25 | 1.969 | 1.969 | 1.843 | 1.880 | 1 |
| 09.04.25 | 1.830 | 1.830 | 1.771 | 1.825 | 5 |
| 08.04.25 | 1.870 | 1.930 | 1.858 | 1.930 | 5 |
| 07.04.25 | 1.677 | 1.812 | 1.650 | 1.758 | 54 |
| 04.04.25 | 1.889 | 1.889 | 1.762 | 1.762 | 37 |
| 03.04.25 | 1.933 | 1.963 | 1.894 | 1.901 | 19 |
| 02.04.25 | 2.012 | 2.020 | 1.986 | 2.019 | 0 |
| 01.04.25 | 2.016 | 2.026 | 1.993 | 2.015 | 0 |
| 31.03.25 | 1.985 | 2.026 | 1.985 | 2.025 | 0 |
| 28.03.25 | 2.061 | 2.065 | 2.002 | 2.002 | 0 |
| 27.03.25 | 2.078 | 2.083 | 2.061 | 2.068 | 0 |
| 26.03.25 | 2.091 | 2.110 | 2.075 | 2.079 | 0 |
| 25.03.25 | 2.091 | 2.110 | 2.110 | 2.110 | 0 |
| 24.03.25 | 2.074 | 2.106 | 2.074 | 2.104 | 7 |
| 21.03.25 | 2.049 | 2.073 | 2.049 | 2.073 | 0 |
| 20.03.25 | 2.060 | 2.080 | 2.050 | 2.060 | 1 |
| 19.03.25 | 2.040 | 2.077 | 2.040 | 2.067 | 0 |
| 18.03.25 | 2.055 | 2.059 | 2.032 | 2.034 | 0 |
| 17.03.25 | 2.023 | 2.063 | 2.019 | 2.056 | 9 |
| 14.03.25 | 2.023 | 2.038 | 2.037 | 2.038 | 9 |
