UniEuroRenta
WKN: 849106 / ISIN: DE0008491069Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 58,86 | 59,32 | 58,86 | 59,32 | 0 |
| 17.04.25 | 59,53 | 59,62 | 59,45 | 59,53 | 0 |
| 16.04.25 | 58,99 | 59,55 | 58,98 | 59,48 | 0 |
| 15.04.25 | 58,00 | 59,17 | 57,98 | 59,13 | 0 |
| 14.04.25 | 57,87 | 58,08 | 57,82 | 57,97 | 0 |
| 11.04.25 | 57,96 | 58,10 | 57,81 | 57,92 | 0 |
| 10.04.25 | 58,99 | 59,07 | 58,34 | 58,42 | 0 |
| 09.04.25 | 58,50 | 59,13 | 58,50 | 59,08 | 0 |
| 08.04.25 | 58,96 | 59,30 | 58,88 | 59,20 | 0 |
| 07.04.25 | 58,92 | 59,16 | 58,82 | 59,03 | 0 |
| 04.04.25 | 58,74 | 59,10 | 58,74 | 59,03 | 0 |
| 03.04.25 | 58,97 | 58,99 | 58,61 | 58,81 | 0 |
| 02.04.25 | 59,25 | 59,30 | 59,06 | 59,08 | 0 |
| 01.04.25 | 59,09 | 59,32 | 59,09 | 59,25 | 0 |
| 31.03.25 | 59,02 | 59,15 | 59,02 | 59,07 | 0 |
| 28.03.25 | 59,04 | 59,13 | 58,95 | 58,99 | 0 |
| 27.03.25 | 59,06 | 59,13 | 58,95 | 58,99 | 0 |
| 26.03.25 | 59,01 | 59,10 | 58,92 | 59,09 | 0 |
| 25.03.25 | 59,01 | 59,05 | 59,05 | 59,05 | 0 |
| 24.03.25 | 58,98 | 59,04 | 58,89 | 59,01 | 0 |
| 21.03.25 | 59,14 | 59,17 | 58,99 | 59,05 | 0 |
| 20.03.25 | 58,81 | 59,25 | 58,80 | 59,12 | 0 |
| 19.03.25 | 58,68 | 58,81 | 58,68 | 58,77 | 0 |
| 18.03.25 | 58,74 | 58,75 | 58,58 | 58,65 | 0 |
| 17.03.25 | 58,67 | 58,82 | 58,48 | 58,74 | 0 |
