Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 60,07 | 63,32 | 60,07 | 63,07 | 80 |
| 17.04.25 | 60,77 | 61,68 | 60,77 | 61,28 | 0 |
| 16.04.25 | 60,38 | 61,19 | 60,38 | 60,71 | 0 |
| 15.04.25 | 60,57 | 61,43 | 60,57 | 61,18 | 0 |
| 14.04.25 | 58,74 | 61,17 | 58,67 | 60,92 | 0 |
| 11.04.25 | 58,20 | 59,79 | 57,02 | 59,72 | 0 |
| 10.04.25 | 60,35 | 60,47 | 57,73 | 58,47 | 0 |
| 09.04.25 | 57,53 | 60,69 | 56,69 | 59,25 | 0 |
| 08.04.25 | 57,44 | 59,59 | 57,14 | 57,77 | 0 |
| 07.04.25 | 54,71 | 57,26 | 53,48 | 56,69 | 0 |
| 04.04.25 | 60,56 | 60,77 | 55,56 | 55,56 | 0 |
| 03.04.25 | 61,83 | 62,14 | 60,65 | 61,10 | 0 |
| 02.04.25 | 63,45 | 63,53 | 63,00 | 63,07 | 0 |
| 01.04.25 | 62,99 | 63,75 | 62,80 | 63,71 | 0 |
| 31.03.25 | 63,94 | 64,25 | 63,47 | 63,83 | 0 |
| 28.03.25 | 64,48 | 64,75 | 63,78 | 63,93 | 0 |
| 27.03.25 | 65,52 | 65,69 | 65,14 | 65,20 | 0 |
| 26.03.25 | 64,63 | 65,60 | 64,53 | 65,16 | 0 |
| 25.03.25 | 64,63 | 65,58 | 65,58 | 65,58 | 0 |
| 24.03.25 | 64,68 | 65,46 | 64,66 | 64,90 | 0 |
| 21.03.25 | 64,88 | 65,08 | 64,86 | 64,95 | 0 |
| 20.03.25 | 64,91 | 65,21 | 64,79 | 64,90 | 0 |
| 19.03.25 | 64,05 | 65,00 | 64,05 | 64,93 | 0 |
| 18.03.25 | 63,83 | 64,10 | 63,83 | 64,03 | 0 |
| 17.03.25 | 63,60 | 64,61 | 63,60 | 64,41 | 0 |
