iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 18,92 | 19,37 | 18,92 | 19,30 | 0 |
| 17.04.25 | 18,94 | 19,13 | 18,94 | 19,03 | 0 |
| 16.04.25 | 18,73 | 18,98 | 18,68 | 18,76 | 1058 |
| 15.04.25 | 19,09 | 19,10 | 18,80 | 18,96 | 30 |
| 14.04.25 | 18,60 | 18,91 | 18,60 | 18,80 | 0 |
| 11.04.25 | 18,44 | 18,65 | 18,07 | 18,61 | 0 |
| 10.04.25 | 19,02 | 19,07 | 18,17 | 18,48 | 648 |
| 09.04.25 | 17,69 | 19,17 | 17,60 | 19,00 | 250 |
| 08.04.25 | 18,48 | 18,78 | 17,80 | 17,91 | 10 |
| 07.04.25 | 18,06 | 18,68 | 18,06 | 18,37 | 82 |
| 04.04.25 | 19,68 | 19,79 | 18,61 | 18,75 | 729 |
| 03.04.25 | 20,22 | 20,41 | 20,06 | 20,07 | 0 |
| 02.04.25 | 20,90 | 20,96 | 20,74 | 20,86 | 78 |
| 01.04.25 | 20,84 | 21,00 | 20,79 | 20,98 | 0 |
| 31.03.25 | 20,65 | 20,76 | 20,53 | 20,75 | 662 |
| 28.03.25 | 21,14 | 21,14 | 20,78 | 20,79 | 394 |
| 27.03.25 | 21,14 | 21,25 | 21,13 | 21,16 | 0 |
| 26.03.25 | 20,68 | 21,22 | 20,68 | 21,13 | 200 |
| 25.03.25 | 20,68 | 21,03 | 21,03 | 21,03 | 0 |
| 24.03.25 | 20,78 | 21,02 | 20,78 | 20,96 | 0 |
| 21.03.25 | 20,86 | 20,89 | 20,77 | 20,81 | 0 |
| 20.03.25 | 20,95 | 21,01 | 20,86 | 20,87 | 0 |
| 19.03.25 | 20,83 | 21,04 | 20,83 | 20,97 | 0 |
| 18.03.25 | 21,00 | 21,02 | 20,81 | 20,82 | 1148 |
| 17.03.25 | 20,89 | 21,10 | 20,71 | 21,10 | 3012 |
