SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 17,08 | 17,27 | 16,88 | 17,26 | 0 |
| 17.04.25 | 17,17 | 17,43 | 17,13 | 17,26 | 0 |
| 16.04.25 | 16,97 | 17,28 | 16,90 | 17,00 | 0 |
| 15.04.25 | 17,05 | 17,48 | 17,05 | 17,37 | 0 |
| 14.04.25 | 17,10 | 17,22 | 16,97 | 17,08 | 298 |
| 11.04.25 | 16,99 | 17,08 | 16,44 | 16,97 | 50 |
| 10.04.25 | 17,06 | 17,43 | 16,49 | 16,81 | 300 |
| 09.04.25 | 15,70 | 17,61 | 15,38 | 17,54 | 0 |
| 08.04.25 | 16,43 | 16,76 | 15,83 | 15,96 | 0 |
| 07.04.25 | 15,88 | 16,98 | 15,22 | 16,53 | 0 |
| 04.04.25 | 17,67 | 17,80 | 16,46 | 16,46 | 0 |
| 03.04.25 | 17,81 | 18,14 | 17,43 | 17,67 | 0 |
| 02.04.25 | 18,52 | 18,57 | 18,20 | 18,51 | 0 |
| 01.04.25 | 18,30 | 18,72 | 18,28 | 18,56 | 0 |
| 31.03.25 | 18,37 | 18,48 | 18,24 | 18,45 | 0 |
| 28.03.25 | 18,73 | 18,80 | 18,59 | 18,62 | 0 |
| 27.03.25 | 18,97 | 18,97 | 18,72 | 18,77 | 0 |
| 26.03.25 | 19,23 | 19,48 | 19,05 | 19,07 | 0 |
| 25.03.25 | 19,23 | 19,40 | 19,40 | 19,40 | 0 |
| 24.03.25 | 19,50 | 19,54 | 19,28 | 19,30 | 0 |
| 21.03.25 | 19,52 | 19,52 | 19,29 | 19,41 | 0 |
| 20.03.25 | 19,54 | 19,58 | 19,32 | 19,49 | 0 |
| 19.03.25 | 19,47 | 19,61 | 19,40 | 19,56 | 0 |
| 18.03.25 | 19,69 | 19,97 | 19,45 | 19,49 | 0 |
| 17.03.25 | 19,15 | 19,74 | 19,10 | 19,70 | 250 |
