NORDASIA.COM (C)
WKN: 979217 / ISIN: DE0009792176Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.16 | 59,29 | 59,29 | 58,52 | 58,52 | - |
| 22.04.16 | 59,46 | 59,52 | 58,81 | 58,81 | - |
| 21.04.16 | 59,56 | 59,65 | 58,89 | 58,89 | - |
| 20.04.16 | 59,61 | 59,94 | 59,05 | 59,05 | 25 |
| 19.04.16 | 59,41 | 59,97 | 59,41 | 59,66 | 80 |
| 18.04.16 | 59,31 | 59,58 | 58,83 | 59,21 | - |
| 15.04.16 | 59,61 | 59,87 | 59,48 | 59,54 | - |
| 14.04.16 | 59,50 | 59,80 | 59,41 | 59,41 | 30 |
| 13.04.16 | 58,78 | 59,24 | 58,66 | 58,68 | - |
| 12.04.16 | 58,52 | 58,72 | 57,86 | 57,86 | - |
| 11.04.16 | 57,45 | 58,18 | 57,32 | 57,78 | - |
| 08.04.16 | 57,25 | 57,50 | 57,02 | 57,02 | - |
| 07.04.16 | 56,38 | 57,07 | 56,37 | 56,58 | - |
| 06.04.16 | 56,36 | 56,41 | 55,95 | 56,12 | 50 |
| 05.04.16 | 56,31 | 56,35 | 55,77 | 55,77 | - |
| 04.04.16 | 56,97 | 57,01 | 56,40 | 56,40 | - |
| 01.04.16 | 56,16 | 56,69 | 56,00 | 56,43 | - |
| 31.03.16 | 57,57 | 58,00 | 57,18 | 57,29 | - |
| 30.03.16 | 57,70 | 58,28 | 57,44 | 57,74 | - |
| 29.03.16 | 57,45 | 57,70 | 57,38 | 57,46 | - |
| 24.03.16 | 57,41 | 57,41 | 57,07 | 57,13 | - |
| 23.03.16 | 58,01 | 58,04 | 57,48 | 57,54 | - |
| 22.03.16 | 57,96 | 58,11 | 57,44 | 57,80 | - |
| 21.03.16 | 57,34 | 57,79 | 57,18 | 57,47 | - |
| 18.03.16 | 56,76 | 57,48 | 56,76 | 57,23 | - |
