AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.16 | 20,39 | 20,50 | 20,34 | 20,46 | - |
| 05.05.16 | 20,44 | 20,60 | 20,44 | 20,44 | - |
| 04.05.16 | 20,40 | 20,61 | 20,31 | 20,37 | - |
| 03.05.16 | 20,80 | 20,83 | 20,47 | 20,47 | - |
| 02.05.16 | 20,86 | 20,93 | 20,72 | 20,81 | - |
| 29.04.16 | 21,02 | 21,02 | 20,69 | 20,80 | - |
| 28.04.16 | 21,17 | 21,23 | 20,85 | 20,85 | - |
| 27.04.16 | 21,13 | 21,31 | 21,10 | 21,31 | - |
| 26.04.16 | 21,26 | 21,43 | 21,14 | 21,18 | - |
| 25.04.16 | 21,48 | 21,54 | 21,19 | 21,21 | - |
| 22.04.16 | 21,51 | 21,58 | 21,44 | 21,46 | - |
| 21.04.16 | 21,51 | 21,59 | 21,37 | 21,47 | - |
| 20.04.16 | 21,39 | 21,56 | 21,38 | 21,44 | - |
| 19.04.16 | 21,18 | 21,42 | 21,18 | 21,31 | - |
| 18.04.16 | 21,02 | 21,22 | 21,01 | 21,14 | - |
| 15.04.16 | 21,13 | 21,20 | 21,03 | 21,07 | - |
| 14.04.16 | 21,04 | 21,22 | 21,04 | 21,16 | - |
| 13.04.16 | 20,64 | 21,04 | 20,64 | 20,99 | - |
| 12.04.16 | 20,42 | 20,60 | 20,35 | 20,49 | - |
| 11.04.16 | 20,35 | 20,49 | 20,24 | 20,27 | - |
| 08.04.16 | 20,27 | 20,50 | 20,23 | 20,23 | - |
| 07.04.16 | 20,44 | 20,70 | 20,18 | 20,20 | 11 |
| 06.04.16 | 20,17 | 20,39 | 20,17 | 20,35 | - |
| 05.04.16 | 20,36 | 20,38 | 20,12 | 20,12 | - |
| 04.04.16 | 20,39 | 20,56 | 20,35 | 20,35 | - |
