Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.16 | 1.052 | 1.066 | 1.047 | 1.057 | 18 |
| 25.02.16 | 1.042 | 1.050 | 1.040 | 1.044 | - |
| 24.02.16 | 1.042 | 1.046 | 1.033 | 1.038 | - |
| 23.02.16 | 1.051 | 1.058 | 1.039 | 1.039 | 3 |
| 22.02.16 | 1.036 | 1.057 | 1.036 | 1.047 | 12 |
| 19.02.16 | 1.048 | 1.048 | 1.029 | 1.029 | 2 |
| 18.02.16 | 1.043 | 1.050 | 1.042 | 1.045 | 22 |
| 17.02.16 | 1.028 | 1.042 | 1.026 | 1.037 | - |
| 16.02.16 | 1.032 | 1.035 | 1.023 | 1.028 | - |
| 15.02.16 | 1.029 | 1.037 | 1.026 | 1.030 | - |
| 12.02.16 | 1.001 | 1.018 | 997,39 | 1.016 | 13 |
| 11.02.16 | 997,67 | 1.014 | 986,54 | 999,90 | 18 |
| 10.02.16 | 995,41 | 1.025 | 995,13 | 1.002 | 73 |
| 09.02.16 | 1.003 | 1.009 | 989,35 | 991,50 | 127 |
| 08.02.16 | 1.034 | 1.034 | 1.000 | 1.003 | 64 |
| 05.02.16 | 1.041 | 1.042 | 1.022 | 1.023 | 9 |
| 04.02.16 | 1.052 | 1.055 | 1.036 | 1.039 | 13 |
| 03.02.16 | 1.044 | 1.052 | 1.030 | 1.037 | 185 |
| 02.02.16 | 1.065 | 1.067 | 1.055 | 1.055 | - |
| 01.02.16 | 1.075 | 1.079 | 1.064 | 1.068 | - |
| 29.01.16 | 1.054 | 1.073 | 1.054 | 1.067 | - |
| 28.01.16 | 1.064 | 1.072 | 1.053 | 1.054 | 7 |
| 27.01.16 | 1.072 | 1.076 | 1.053 | 1.056 | 7 |
| 26.01.16 | 1.051 | 1.074 | 1.051 | 1.066 | - |
| 25.01.16 | 1.077 | 1.078 | 1.058 | 1.058 | 5 |
