Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.16 | 685,74 | 688,12 | 677,56 | 678,01 | - |
| 15.01.16 | 696,07 | 699,70 | 675,29 | 681,67 | - |
| 14.01.16 | 707,68 | 716,59 | 699,93 | 714,30 | - |
| 13.01.16 | 732,65 | 733,53 | 692,67 | 695,86 | 23 |
| 12.01.16 | 708,55 | 728,48 | 706,52 | 728,48 | - |
| 11.01.16 | 715,92 | 720,83 | 704,18 | 714,05 | - |
| 08.01.16 | 736,34 | 743,98 | 732,45 | 734,45 | - |
| 07.01.16 | 744,97 | 746,70 | 724,21 | 725,78 | 10 |
| 06.01.16 | 779,54 | 782,97 | 759,46 | 762,17 | - |
| 05.01.16 | 759,82 | 785,59 | 759,82 | 780,46 | - |
| 04.01.16 | 772,15 | 778,27 | 760,88 | 775,74 | 71 |
| 30.12.15 | 793,18 | 794,50 | 792,00 | 793,08 | - |
| 29.12.15 | 796,47 | 804,66 | 792,06 | 792,06 | - |
| 28.12.15 | 797,07 | 797,07 | 786,93 | 788,69 | - |
| 23.12.15 | 804,85 | 813,42 | 804,85 | 809,25 | - |
| 22.12.15 | 792,56 | 793,56 | 788,90 | 788,90 | 3 |
| 21.12.15 | 802,00 | 803,00 | 799,17 | 800,89 | - |
| 18.12.15 | 798,35 | 799,48 | 792,96 | 792,96 | - |
| 17.12.15 | 802,00 | 804,89 | 800,51 | 801,09 | - |
| 16.12.15 | 799,02 | 799,02 | 791,12 | 793,81 | 3 |
| 15.12.15 | 772,11 | 787,01 | 769,01 | 787,01 | - |
| 14.12.15 | 769,93 | 773,33 | 762,40 | 765,73 | - |
| 11.12.15 | 786,19 | 790,41 | 768,42 | 770,45 | 10 |
| 10.12.15 | 783,67 | 788,10 | 780,95 | 784,56 | 4 |
| 09.12.15 | 795,48 | 806,51 | 773,43 | 773,43 | 14 |
