First Private Europa Aktien ULM A
WKN: 979583 / ISIN: DE0009795831Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.16 | 70,80 | 71,50 | 69,93 | 70,31 | - |
| 15.01.16 | 73,13 | 73,38 | 69,42 | 69,71 | 50 |
| 14.01.16 | 73,93 | 73,93 | 72,48 | 73,35 | - |
| 13.01.16 | 74,83 | 75,72 | 73,01 | 73,15 | - |
| 12.01.16 | 72,85 | 74,76 | 72,65 | 74,38 | - |
| 11.01.16 | 72,02 | 73,85 | 72,02 | 73,10 | - |
| 08.01.16 | 74,03 | 75,36 | 72,31 | 72,31 | - |
| 07.01.16 | 74,95 | 74,95 | 73,35 | 74,67 | - |
| 06.01.16 | 76,00 | 76,62 | 75,07 | 75,37 | 45 |
| 05.01.16 | 76,88 | 76,88 | 76,00 | 76,31 | 16 |
| 04.01.16 | 76,90 | 77,23 | 76,07 | 76,41 | - |
| 30.12.15 | 78,78 | 79,02 | 78,69 | 78,69 | - |
| 29.12.15 | 78,14 | 79,03 | 78,14 | 78,71 | - |
| 28.12.15 | 78,47 | 78,47 | 77,47 | 77,90 | - |
| 23.12.15 | 76,77 | 78,39 | 76,77 | 78,00 | - |
| 22.12.15 | 76,80 | 77,19 | 76,13 | 76,52 | - |
| 21.12.15 | 77,03 | 78,02 | 77,03 | 77,64 | - |
| 18.12.15 | 77,44 | 78,31 | 77,44 | 77,53 | - |
| 17.12.15 | 78,08 | 79,42 | 77,93 | 78,93 | 70 |
| 16.12.15 | 77,00 | 77,37 | 76,65 | 77,23 | 50 |
| 15.12.15 | 74,93 | 76,95 | 74,93 | 76,81 | - |
| 14.12.15 | 75,92 | 77,02 | 75,79 | 75,79 | - |
| 11.12.15 | 78,57 | 78,57 | 75,70 | 76,12 | 8 |
| 10.12.15 | 77,07 | 78,00 | 76,99 | 77,53 | - |
| 09.12.15 | 78,51 | 79,14 | 78,29 | 78,88 | - |
