HSBC GIF Hong Kong Equity PD
WKN: 974461 / ISIN: LU0011817854Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.16 | 81,67 | 83,56 | 81,62 | 82,96 | - |
| 20.01.16 | 83,34 | 83,99 | 82,12 | 83,30 | - |
| 19.01.16 | 86,33 | 87,25 | 84,66 | 85,85 | - |
| 18.01.16 | 85,57 | 85,67 | 84,84 | 85,41 | - |
| 15.01.16 | 86,73 | 87,06 | 84,67 | 85,27 | - |
| 14.01.16 | 88,09 | 88,24 | 86,70 | 87,76 | - |
| 13.01.16 | 89,42 | 89,68 | 88,47 | 88,47 | - |
| 12.01.16 | 88,21 | 89,08 | 87,84 | 89,08 | - |
| 11.01.16 | 89,62 | 89,75 | 88,70 | 89,75 | - |
| 08.01.16 | 91,52 | 92,46 | 89,83 | 89,83 | - |
| 07.01.16 | 92,56 | 92,59 | 90,14 | 91,89 | - |
| 06.01.16 | 96,16 | 96,21 | 94,76 | 95,08 | - |
| 05.01.16 | 95,59 | 96,89 | 95,59 | 96,66 | - |
| 04.01.16 | 96,25 | 96,26 | 94,97 | 96,05 | - |
| 30.12.15 | 97,86 | 98,22 | 97,74 | 97,98 | - |
| 29.12.15 | 98,52 | 99,18 | 98,40 | 98,78 | - |
| 28.12.15 | 98,00 | 98,17 | 97,61 | 98,17 | - |
| 23.12.15 | 99,14 | 100,30 | 99,08 | 99,71 | - |
| 22.12.15 | 97,77 | 97,77 | 96,85 | 96,85 | - |
| 21.12.15 | 98,80 | 99,43 | 98,79 | 98,79 | - |
| 18.12.15 | 98,52 | 98,84 | 98,13 | 98,13 | - |
| 17.12.15 | 98,21 | 99,07 | 98,17 | 98,52 | - |
| 16.12.15 | 96,00 | 96,44 | 95,81 | 96,20 | - |
| 15.12.15 | 94,85 | 96,28 | 94,58 | 96,28 | - |
| 14.12.15 | 95,80 | 96,09 | 94,64 | 94,64 | - |
