Xtrackers MSCI Europe UCITS ETF 1D
WKN: DBX0P1 / ISIN: LU1242369327Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.15 | 51,01 | 51,61 | 50,96 | 51,21 | - |
| 04.12.15 | 50,91 | 50,94 | 50,62 | 50,62 | - |
| 03.12.15 | 52,38 | 53,15 | 51,34 | 51,34 | - |
| 02.12.15 | 52,71 | 52,92 | 52,10 | 52,89 | - |
| 01.12.15 | 53,06 | 53,08 | 52,58 | 52,58 | - |
| 30.11.15 | 52,42 | 52,97 | 52,38 | 52,86 | - |
| 27.11.15 | 52,25 | 52,87 | 52,25 | 52,73 | 0 |
| 26.11.15 | 52,46 | 52,81 | 52,46 | 52,80 | 0 |
| 25.11.15 | 51,69 | 52,41 | 51,69 | 52,39 | - |
| 24.11.15 | 51,82 | 51,82 | 51,27 | 51,52 | 0 |
| 23.11.15 | 52,12 | 52,31 | 52,01 | 52,28 | 0 |
| 20.11.15 | 52,41 | 52,57 | 52,26 | 52,57 | - |
| 19.11.15 | 52,59 | 52,70 | 52,35 | 52,37 | - |
| 18.11.15 | 51,86 | 52,07 | 51,82 | 51,94 | - |
| 17.11.15 | 51,51 | 51,96 | 51,51 | 51,91 | - |
| 16.11.15 | 50,46 | 50,90 | 50,46 | 50,86 | - |
| 13.11.15 | 51,06 | 51,06 | 50,41 | 50,41 | - |
| 12.11.15 | 51,62 | 52,13 | 51,14 | 51,28 | - |
| 11.11.15 | 51,85 | 52,19 | 51,85 | 51,91 | - |
| 10.11.15 | 51,67 | 51,71 | 51,36 | 51,41 | - |
| 09.11.15 | 52,07 | 52,14 | 51,89 | 51,89 | - |
| 06.11.15 | 51,84 | 52,40 | 51,65 | 52,10 | - |
| 05.11.15 | 52,14 | 52,38 | 51,96 | 52,20 | - |
| 04.11.15 | 52,24 | 52,53 | 52,24 | 52,33 | - |
| 03.11.15 | 51,70 | 51,85 | 51,59 | 51,77 | - |
