DekaStruktur: 2 Chance
WKN: 933744 / ISIN: LU0109012194Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.15 | 43,33 | 44,19 | 43,33 | 43,87 | 528 |
| 04.12.15 | 42,67 | 43,43 | 42,67 | 43,28 | - |
| 03.12.15 | 44,14 | 44,26 | 43,55 | 43,55 | - |
| 02.12.15 | 44,50 | 44,53 | 44,29 | 44,32 | 260 |
| 01.12.15 | 44,32 | 44,38 | 44,29 | 44,29 | - |
| 30.11.15 | 44,18 | 44,23 | 44,06 | 44,18 | - |
| 27.11.15 | 43,97 | 44,06 | 43,94 | 43,95 | 0 |
| 26.11.15 | 43,76 | 44,17 | 43,76 | 44,17 | 0 |
| 25.11.15 | 44,05 | 44,05 | 43,77 | 44,00 | - |
| 24.11.15 | 43,91 | 43,93 | 43,47 | 43,56 | 0 |
| 23.11.15 | 43,92 | 43,92 | 43,74 | 43,86 | 0 |
| 20.11.15 | 43,62 | 43,77 | 43,61 | 43,75 | - |
| 19.11.15 | 44,01 | 44,01 | 43,90 | 43,90 | - |
| 18.11.15 | 43,18 | 43,61 | 43,18 | 43,61 | - |
| 17.11.15 | 43,48 | 43,72 | 43,48 | 43,71 | - |
| 16.11.15 | 43,16 | 43,16 | 43,02 | 43,12 | 150 |
| 13.11.15 | 43,20 | 43,20 | 42,72 | 42,72 | - |
| 12.11.15 | 43,40 | 43,55 | 43,19 | 43,24 | - |
| 11.11.15 | 43,61 | 43,62 | 43,52 | 43,52 | - |
| 10.11.15 | 43,13 | 43,20 | 43,09 | 43,09 | - |
| 09.11.15 | 43,37 | 43,37 | 43,14 | 43,14 | - |
| 06.11.15 | 43,23 | 43,23 | 42,88 | 43,07 | - |
| 05.11.15 | 42,91 | 43,11 | 42,90 | 43,04 | - |
| 04.11.15 | 42,99 | 43,10 | 42,98 | 43,01 | - |
| 03.11.15 | 43,13 | 43,13 | 42,96 | 43,00 | - |
