Fondak A
WKN: 847101 / ISIN: DE0008471012Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.15 | 155,00 | 157,03 | 155,00 | 156,88 | - |
| 03.12.15 | 161,80 | 163,61 | 153,37 | 155,39 | 367 |
| 02.12.15 | 163,11 | 163,38 | 162,00 | 162,40 | - |
| 01.12.15 | 163,40 | 163,40 | 161,89 | 161,89 | - |
| 30.11.15 | 161,64 | 163,63 | 161,64 | 162,66 | 83 |
| 27.11.15 | 161,30 | 162,32 | 161,30 | 161,46 | 11 |
| 26.11.15 | 159,25 | 161,85 | 159,25 | 161,56 | 0 |
| 25.11.15 | 157,80 | 159,85 | 157,45 | 159,85 | - |
| 24.11.15 | 158,91 | 158,91 | 156,07 | 156,57 | 0 |
| 23.11.15 | 159,21 | 159,48 | 158,47 | 159,09 | 166 |
| 20.11.15 | 158,67 | 160,32 | 158,67 | 160,16 | - |
| 19.11.15 | 158,69 | 160,29 | 158,56 | 160,03 | 705 |
| 18.11.15 | 156,50 | 157,64 | 156,50 | 157,10 | - |
| 17.11.15 | 155,22 | 157,29 | 154,92 | 155,87 | 40 |
| 16.11.15 | 152,24 | 155,28 | 152,24 | 155,28 | 81 |
| 13.11.15 | 154,71 | 156,45 | 152,99 | 152,99 | 2 |
| 12.11.15 | 155,84 | 156,70 | 154,44 | 155,64 | 2 |
| 11.11.15 | 155,41 | 157,06 | 155,39 | 156,03 | 77 |
| 10.11.15 | 155,41 | 155,72 | 154,29 | 155,44 | 45 |
| 09.11.15 | 157,66 | 157,66 | 155,83 | 155,83 | - |
| 06.11.15 | 155,26 | 157,10 | 154,80 | 156,27 | - |
| 05.11.15 | 155,90 | 157,04 | 155,12 | 156,00 | - |
| 04.11.15 | 157,35 | 158,25 | 156,52 | 156,52 | - |
| 03.11.15 | 157,34 | 157,55 | 156,48 | 156,75 | - |
| 02.11.15 | 155,34 | 158,12 | 155,34 | 158,06 | 99 |
