AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.15 | 22,23 | 22,44 | 22,20 | 22,44 | - |
| 02.11.15 | 22,05 | 22,31 | 22,04 | 22,31 | - |
| 30.10.15 | 22,34 | 22,47 | 22,27 | 22,27 | - |
| 29.10.15 | 22,29 | 22,53 | 22,28 | 22,40 | - |
| 28.10.15 | 22,09 | 22,33 | 22,08 | 22,33 | - |
| 27.10.15 | 22,17 | 22,32 | 22,17 | 22,27 | - |
| 26.10.15 | 21,92 | 22,19 | 21,90 | 22,16 | - |
| 23.10.15 | 21,60 | 22,19 | 21,60 | 22,19 | - |
| 22.10.15 | 21,27 | 21,58 | 21,23 | 21,58 | - |
| 21.10.15 | 21,21 | 21,32 | 21,15 | 21,24 | - |
| 20.10.15 | 21,17 | 21,36 | 21,17 | 21,34 | - |
| 19.10.15 | 21,15 | 21,38 | 21,11 | 21,38 | - |
| 16.10.15 | 21,07 | 21,32 | 21,05 | 21,28 | - |
| 15.10.15 | 20,80 | 21,04 | 20,80 | 21,04 | - |
| 14.10.15 | 20,80 | 20,97 | 20,80 | 20,97 | - |
| 13.10.15 | 20,98 | 21,15 | 20,97 | 21,05 | - |
| 12.10.15 | 21,42 | 21,42 | 21,02 | 21,18 | 80 |
| 09.10.15 | 20,97 | 21,13 | 20,97 | 21,05 | - |
| 08.10.15 | 20,97 | 21,15 | 20,94 | 21,15 | - |
| 07.10.15 | 20,88 | 21,16 | 20,87 | 21,16 | - |
| 06.10.15 | 20,70 | 20,94 | 20,66 | 20,76 | - |
| 05.10.15 | 20,48 | 20,62 | 20,45 | 20,62 | - |
| 02.10.15 | 20,27 | 20,47 | 19,91 | 19,92 | - |
| 01.10.15 | 20,30 | 20,56 | 20,24 | 20,55 | - |
| 30.09.15 | 19,84 | 20,27 | 19,84 | 20,16 | - |
