SPDR S&P U.S. Technology Select Sector UCITS ETF
WKN: A14QB5 / ISIN: IE00BWBXM948Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.15 | 16,89 | 16,89 | 16,89 | 16,89 | - |
| 28.09.15 | 17,08 | 17,08 | 17,08 | 17,08 | - |
| 25.09.15 | 17,12 | 17,48 | 16,91 | 17,05 | - |
| 24.09.15 | 17,15 | 17,23 | 16,73 | 17,00 | - |
| 23.09.15 | 17,00 | 17,35 | 17,00 | 17,06 | - |
| 22.09.15 | 17,35 | 17,44 | 17,02 | 17,11 | - |
| 21.09.15 | 16,92 | 17,50 | 16,91 | 17,24 | - |
| 18.09.15 | 17,13 | 17,16 | 16,86 | 16,91 | - |
| 17.09.15 | 17,33 | 17,45 | 17,04 | 17,04 | - |
| 16.09.15 | 17,23 | 17,52 | 17,22 | 17,33 | - |
| 15.09.15 | 16,99 | 17,39 | 16,97 | 17,29 | - |
| 14.09.15 | 17,01 | 17,30 | 16,95 | 16,96 | - |
| 11.09.15 | 16,99 | 17,16 | 16,86 | 16,96 | - |
| 10.09.15 | 17,23 | 17,31 | 16,93 | 16,93 | - |
| 09.09.15 | 17,43 | 17,61 | 16,94 | 16,94 | 2800 |
| 08.09.15 | 16,83 | 17,32 | 16,83 | 17,15 | - |
| 07.09.15 | 16,98 | 17,15 | 16,86 | 16,88 | - |
| 04.09.15 | 17,11 | 17,12 | 16,71 | 16,83 | - |
| 03.09.15 | 17,11 | 17,48 | 17,04 | 17,06 | - |
| 02.09.15 | 16,70 | 16,90 | 16,64 | 16,83 | - |
| 01.09.15 | 16,72 | 16,92 | 16,37 | 16,37 | - |
| 31.08.15 | 17,08 | 17,36 | 17,08 | 17,11 | - |
| 28.08.15 | 17,12 | 17,33 | 17,12 | 17,20 | - |
| 27.08.15 | 17,05 | 17,20 | 16,80 | 17,05 | - |
| 26.08.15 | 16,09 | 16,63 | 15,94 | 16,63 | - |
