Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.15 | 1.069 | 1.073 | 1.051 | 1.051 | - |
| 01.10.15 | 1.080 | 1.090 | 1.061 | 1.063 | 10 |
| 30.09.15 | 1.066 | 1.074 | 1.061 | 1.071 | 2 |
| 29.09.15 | 1.052 | 1.056 | 1.047 | 1.056 | 2 |
| 28.09.15 | 1.079 | 1.095 | 1.074 | 1.092 | 12 |
| 25.09.15 | 1.091 | 1.093 | 1.085 | 1.091 | - |
| 24.09.15 | 1.095 | 1.095 | 1.078 | 1.083 | 2 |
| 23.09.15 | 1.096 | 1.100 | 1.095 | 1.097 | - |
| 22.09.15 | 1.119 | 1.123 | 1.095 | 1.102 | 18 |
| 21.09.15 | 1.100 | 1.122 | 1.088 | 1.115 | 8 |
| 18.09.15 | 1.091 | 1.106 | 1.091 | 1.100 | 9 |
| 17.09.15 | 1.098 | 1.104 | 1.093 | 1.093 | - |
| 16.09.15 | 1.102 | 1.104 | 1.096 | 1.098 | 4 |
| 15.09.15 | 1.092 | 1.111 | 1.090 | 1.103 | 4 |
| 14.09.15 | 1.093 | 1.111 | 1.090 | 1.111 | 2 |
| 11.09.15 | 1.094 | 1.097 | 1.089 | 1.095 | - |
| 10.09.15 | 1.104 | 1.106 | 1.097 | 1.099 | - |
| 09.09.15 | 1.120 | 1.123 | 1.100 | 1.100 | - |
| 08.09.15 | 1.098 | 1.114 | 1.098 | 1.102 | 181 |
| 07.09.15 | 1.093 | 1.109 | 1.093 | 1.099 | 4 |
| 04.09.15 | 1.113 | 1.113 | 1.087 | 1.091 | 28 |
| 03.09.15 | 1.099 | 1.127 | 1.099 | 1.119 | 7 |
| 02.09.15 | 1.087 | 1.102 | 1.087 | 1.102 | - |
| 01.09.15 | 1.088 | 1.094 | 1.078 | 1.078 | 2 |
| 31.08.15 | 1.135 | 1.136 | 1.107 | 1.108 | 10 |
