UniImmo: Europa
WKN: 980551 / ISIN: DE0009805515Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.15 | 55,28 | 55,43 | 55,00 | 55,00 | 1362 |
| 29.09.15 | 55,46 | 55,46 | 55,01 | 55,01 | 435 |
| 28.09.15 | 55,00 | 55,45 | 55,00 | 55,01 | 646 |
| 25.09.15 | 55,45 | 55,45 | 55,00 | 55,00 | 3259 |
| 24.09.15 | 55,29 | 55,75 | 55,29 | 55,41 | 1505 |
| 23.09.15 | 55,16 | 55,75 | 55,16 | 55,29 | 2110 |
| 22.09.15 | 54,72 | 55,50 | 54,72 | 55,16 | 77 |
| 21.09.15 | 54,72 | 54,97 | 54,72 | 54,72 | 478 |
| 18.09.15 | 54,72 | 55,01 | 54,72 | 54,72 | 871 |
| 17.09.15 | 54,71 | 55,11 | 54,71 | 54,72 | 2774 |
| 16.09.15 | 54,71 | 54,75 | 54,71 | 54,71 | - |
| 15.09.15 | 54,69 | 55,09 | 54,69 | 54,72 | 1365 |
| 14.09.15 | 54,74 | 54,99 | 54,69 | 54,69 | 1528 |
| 11.09.15 | 54,74 | 55,14 | 54,74 | 54,74 | 548 |
| 10.09.15 | 54,70 | 55,09 | 54,68 | 54,74 | 1750 |
| 09.09.15 | 54,70 | 54,70 | 54,70 | 54,70 | - |
| 08.09.15 | 54,72 | 55,01 | 54,66 | 54,70 | 1175 |
| 07.09.15 | 54,60 | 55,00 | 54,60 | 54,72 | 2689 |
| 04.09.15 | 54,60 | 54,76 | 54,60 | 54,60 | 580 |
| 03.09.15 | 54,66 | 54,67 | 54,55 | 54,60 | 1718 |
| 02.09.15 | 54,46 | 54,91 | 54,46 | 54,66 | 1110 |
| 01.09.15 | 54,65 | 54,81 | 54,45 | 54,46 | 2274 |
| 31.08.15 | 54,38 | 54,80 | 54,38 | 54,65 | 1053 |
| 28.08.15 | 54,37 | 54,65 | 54,37 | 54,37 | 203 |
| 27.08.15 | 54,45 | 54,45 | 54,35 | 54,37 | 1073 |
