SPDR S&P U.S. Technology Select Sector UCITS ETF
WKN: A14QB5 / ISIN: IE00BWBXM948Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.15 | 15,97 | 16,62 | 15,97 | 16,19 | - |
| 24.08.15 | 16,05 | 16,05 | 15,71 | 15,71 | - |
| 21.08.15 | 17,51 | 17,51 | 16,66 | 16,68 | - |
| 20.08.15 | 18,17 | 18,17 | 17,57 | 17,60 | - |
| 19.08.15 | 18,41 | 18,48 | 18,06 | 18,08 | - |
| 18.08.15 | 18,37 | 18,59 | 18,31 | 18,31 | - |
| 17.08.15 | 18,22 | 18,49 | 18,21 | 18,32 | - |
| 14.08.15 | 18,04 | 18,25 | 18,03 | 18,20 | - |
| 13.08.15 | 18,37 | 18,45 | 18,04 | 18,04 | - |
| 12.08.15 | 18,06 | 18,09 | 17,73 | 18,04 | - |
| 11.08.15 | 18,57 | 18,71 | 18,15 | 18,19 | - |
| 10.08.15 | 18,36 | 18,70 | 18,36 | 18,48 | - |
| 07.08.15 | 18,48 | 18,65 | 18,19 | 18,27 | - |
| 06.08.15 | 18,53 | 18,81 | 18,32 | 18,33 | - |
| 05.08.15 | 18,67 | 18,91 | 18,52 | 18,56 | - |
| 04.08.15 | 18,43 | 18,60 | 18,30 | 18,37 | - |
| 03.08.15 | 18,44 | 18,72 | 18,33 | 18,43 | - |
| 31.07.15 | 18,63 | 18,84 | 18,44 | 18,47 | - |
| 30.07.15 | 18,50 | 18,71 | 18,50 | 18,65 | - |
| 29.07.15 | 18,26 | 18,52 | 18,20 | 18,52 | - |
| 28.07.15 | 18,17 | 18,45 | 18,17 | 18,28 | - |
| 27.07.15 | 18,40 | 18,41 | 18,02 | 18,02 | 150 |
| 24.07.15 | 18,56 | 18,88 | 18,40 | 18,40 | 6000 |
| 23.07.15 | 18,66 | 18,83 | 18,41 | 18,44 | - |
| 22.07.15 | 18,76 | 18,91 | 18,59 | 18,60 | - |
