Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.15 | 1.116 | 1.128 | 1.116 | 1.123 | 7 |
| 27.08.15 | 1.110 | 1.150 | 1.109 | 1.146 | 10 |
| 26.08.15 | 1.087 | 1.116 | 1.080 | 1.104 | 45 |
| 25.08.15 | 1.086 | 1.105 | 1.077 | 1.077 | 82 |
| 24.08.15 | 1.089 | 1.089 | 1.074 | 1.074 | 213 |
| 21.08.15 | 1.157 | 1.177 | 1.115 | 1.127 | 355 |
| 20.08.15 | 1.191 | 1.196 | 1.186 | 1.187 | 20 |
| 19.08.15 | 1.212 | 1.212 | 1.186 | 1.194 | 141 |
| 18.08.15 | 1.210 | 1.223 | 1.208 | 1.208 | 3 |
| 17.08.15 | 1.206 | 1.217 | 1.206 | 1.209 | - |
| 14.08.15 | 1.204 | 1.212 | 1.202 | 1.204 | - |
| 13.08.15 | 1.211 | 1.241 | 1.202 | 1.203 | 49 |
| 12.08.15 | 1.247 | 1.247 | 1.205 | 1.208 | 96 |
| 11.08.15 | 1.252 | 1.262 | 1.250 | 1.250 | 112 |
| 10.08.15 | 1.258 | 1.263 | 1.252 | 1.253 | 5 |
| 07.08.15 | 1.276 | 1.276 | 1.252 | 1.254 | 48 |
| 06.08.15 | 1.275 | 1.298 | 1.275 | 1.275 | 21 |
| 05.08.15 | 1.264 | 1.290 | 1.259 | 1.275 | 91 |
| 04.08.15 | 1.249 | 1.274 | 1.249 | 1.262 | 1 |
| 03.08.15 | 1.280 | 1.280 | 1.244 | 1.246 | 34 |
| 31.07.15 | 1.257 | 1.281 | 1.250 | 1.253 | 1 |
| 30.07.15 | 1.276 | 1.276 | 1.252 | 1.255 | 1 |
| 29.07.15 | 1.241 | 1.251 | 1.241 | 1.251 | - |
| 28.07.15 | 1.252 | 1.253 | 1.236 | 1.243 | 7 |
| 27.07.15 | 1.262 | 1.274 | 1.242 | 1.247 | 26 |
