AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.15 | 19,84 | 20,24 | 19,67 | 19,86 | - |
| 25.08.15 | 19,66 | 20,17 | 19,44 | 19,99 | - |
| 24.08.15 | 19,66 | 19,99 | 19,37 | 19,68 | - |
| 21.08.15 | 20,63 | 21,07 | 20,38 | 20,40 | - |
| 20.08.15 | 21,66 | 21,79 | 20,99 | 21,04 | - |
| 19.08.15 | 21,86 | 22,12 | 21,72 | 21,75 | - |
| 18.08.15 | 22,04 | 22,24 | 21,97 | 21,97 | - |
| 17.08.15 | 22,03 | 22,20 | 22,01 | 22,02 | - |
| 14.08.15 | 21,86 | 22,13 | 21,86 | 22,01 | - |
| 13.08.15 | 21,86 | 22,21 | 21,80 | 21,88 | - |
| 12.08.15 | 21,91 | 22,17 | 21,69 | 21,73 | - |
| 11.08.15 | 22,54 | 22,68 | 22,05 | 22,12 | - |
| 10.08.15 | 22,59 | 22,77 | 22,51 | 22,51 | - |
| 07.08.15 | 22,64 | 22,85 | 22,40 | 22,50 | - |
| 06.08.15 | 22,78 | 23,05 | 22,55 | 22,55 | - |
| 05.08.15 | 22,69 | 23,06 | 22,61 | 22,87 | 345 |
| 04.08.15 | 22,56 | 22,72 | 22,49 | 22,65 | - |
| 03.08.15 | 22,32 | 22,68 | 22,32 | 22,54 | - |
| 31.07.15 | 22,43 | 22,61 | 22,36 | 22,36 | - |
| 30.07.15 | 22,13 | 22,51 | 22,13 | 22,43 | - |
| 29.07.15 | 21,98 | 22,23 | 21,98 | 22,18 | - |
| 28.07.15 | 21,89 | 22,15 | 21,88 | 21,96 | - |
| 27.07.15 | 22,12 | 22,30 | 21,72 | 21,72 | - |
| 24.07.15 | 22,38 | 22,60 | 22,12 | 22,12 | - |
| 23.07.15 | 22,69 | 22,77 | 22,20 | 22,22 | - |
