Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.15 | 1.278 | 1.285 | 1.264 | 1.264 | 16 |
| 23.07.15 | 1.281 | 1.303 | 1.274 | 1.275 | 8 |
| 22.07.15 | 1.290 | 1.304 | 1.275 | 1.281 | 3 |
| 21.07.15 | 1.303 | 1.310 | 1.278 | 1.281 | - |
| 20.07.15 | 1.289 | 1.315 | 1.289 | 1.300 | 122 |
| 17.07.15 | 1.280 | 1.294 | 1.280 | 1.289 | 31 |
| 16.07.15 | 1.266 | 1.294 | 1.266 | 1.294 | 6 |
| 15.07.15 | 1.246 | 1.275 | 1.246 | 1.263 | 2 |
| 14.07.15 | 1.244 | 1.262 | 1.244 | 1.249 | - |
| 13.07.15 | 1.246 | 1.258 | 1.243 | 1.246 | 20 |
| 10.07.15 | 1.230 | 1.256 | 1.230 | 1.255 | 45 |
| 09.07.15 | 1.228 | 1.242 | 1.225 | 1.225 | 33 |
| 08.07.15 | 1.238 | 1.242 | 1.221 | 1.221 | 37 |
| 07.07.15 | 1.250 | 1.256 | 1.240 | 1.240 | 236 |
| 06.07.15 | 1.251 | 1.266 | 1.249 | 1.250 | 31 |
| 03.07.15 | 1.252 | 1.263 | 1.250 | 1.251 | 8 |
| 02.07.15 | 1.263 | 1.272 | 1.249 | 1.249 | 18 |
| 01.07.15 | 1.254 | 1.269 | 1.252 | 1.263 | 200 |
| 30.06.15 | 1.266 | 1.266 | 1.236 | 1.252 | 30 |
| 29.06.15 | 1.260 | 1.277 | 1.230 | 1.230 | 123 |
| 26.06.15 | 1.271 | 1.284 | 1.271 | 1.274 | 22 |
| 25.06.15 | 1.278 | 1.295 | 1.273 | 1.273 | 24 |
| 24.06.15 | 1.282 | 1.290 | 1.274 | 1.278 | 17 |
| 23.06.15 | 1.272 | 1.285 | 1.266 | 1.279 | 43 |
| 22.06.15 | 1.241 | 1.267 | 1.241 | 1.266 | 124 |
