AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.15 | 22,37 | 22,76 | 22,37 | 22,62 | - |
| 21.07.15 | 23,07 | 23,20 | 22,51 | 22,58 | 40 |
| 20.07.15 | 23,05 | 23,11 | 22,89 | 23,00 | - |
| 17.07.15 | 23,11 | 23,11 | 22,93 | 22,98 | - |
| 16.07.15 | 22,73 | 22,98 | 22,62 | 22,98 | - |
| 15.07.15 | 22,46 | 22,65 | 22,46 | 22,55 | - |
| 14.07.15 | 22,52 | 22,58 | 22,31 | 22,44 | - |
| 13.07.15 | 22,11 | 22,52 | 21,94 | 22,52 | - |
| 10.07.15 | 21,66 | 22,18 | 21,66 | 22,16 | - |
| 09.07.15 | 21,45 | 21,88 | 21,45 | 21,59 | - |
| 08.07.15 | 21,53 | 21,77 | 21,30 | 21,30 | - |
| 07.07.15 | 21,81 | 21,99 | 21,66 | 21,69 | - |
| 06.07.15 | 21,50 | 21,89 | 21,47 | 21,71 | - |
| 03.07.15 | 21,87 | 21,97 | 21,72 | 21,72 | - |
| 02.07.15 | 22,00 | 22,10 | 21,81 | 21,85 | - |
| 01.07.15 | 21,87 | 22,11 | 21,73 | 22,02 | - |
| 30.06.15 | 21,68 | 21,95 | 21,68 | 21,79 | - |
| 29.06.15 | 21,95 | 22,07 | 21,43 | 21,43 | - |
| 26.06.15 | 22,22 | 22,51 | 22,09 | 22,11 | - |
| 25.06.15 | 22,31 | 22,51 | 22,22 | 22,22 | - |
| 24.06.15 | 22,52 | 22,64 | 22,29 | 22,31 | - |
| 23.06.15 | 22,54 | 22,64 | 22,51 | 22,60 | - |
| 22.06.15 | 21,88 | 22,39 | 21,88 | 22,23 | - |
| 19.06.15 | 21,97 | 22,14 | 21,88 | 21,88 | - |
| 18.06.15 | 21,97 | 22,01 | 21,81 | 21,92 | 200 |
