Weltzins-INVEST (P)
WKN: A1CXYM / ISIN: DE000A1CXYM9Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 13.03.25 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 12.03.25 | 19,49 | 19,63 | 19,41 | 19,51 | 775 |
| 11.03.25 | 19,49 | 19,51 | 19,51 | 19,51 | 775 |
| 10.03.25 | 19,49 | 19,68 | 19,46 | 19,50 | 660 |
| 07.03.25 | 19,65 | 19,65 | 19,48 | 19,48 | 150 |
| 06.03.25 | 19,56 | 19,65 | 19,55 | 19,65 | 0 |
| 05.03.25 | 19,73 | 19,73 | 19,59 | 19,59 | 0 |
| 04.03.25 | 19,89 | 19,91 | 19,73 | 19,73 | 0 |
| 03.03.25 | 19,98 | 19,98 | 19,89 | 19,89 | 150 |
| 28.02.25 | 20,00 | 20,00 | 19,96 | 19,99 | 0 |
| 27.02.25 | 19,90 | 19,97 | 19,88 | 19,97 | 208 |
| 26.02.25 | 19,93 | 19,95 | 19,87 | 19,88 | 660 |
| 25.02.25 | 19,93 | 19,93 | 19,92 | 19,92 | 0 |
| 24.02.25 | 19,90 | 19,95 | 19,90 | 19,94 | 0 |
| 21.02.25 | 19,87 | 19,93 | 19,87 | 19,93 | 0 |
| 20.02.25 | 19,89 | 19,90 | 19,84 | 19,86 | 50 |
| 19.02.25 | 19,83 | 19,90 | 19,83 | 19,89 | 0 |
| 18.02.25 | 19,87 | 19,88 | 19,83 | 19,84 | 0 |
| 17.02.25 | 19,82 | 20,05 | 19,82 | 19,86 | 700 |
| 14.02.25 | 19,85 | 19,85 | 19,82 | 19,82 | 0 |
| 13.02.25 | 19,90 | 19,94 | 19,85 | 19,85 | 0 |
| 12.02.25 | 19,92 | 19,93 | 19,90 | 19,92 | 0 |
| 11.02.25 | 19,98 | 19,98 | 19,91 | 19,92 | 0 |
| 10.02.25 | 20,08 | 20,08 | 19,92 | 19,98 | 500 |
