WisdomTree WTI Crude Oil Longer Dated
WKN: A1ELL7 / ISIN: JE00B24DLX86Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 52,97 | 53,49 | 52,25 | 52,77 | 0 |
| 13.03.25 | 53,06 | 53,54 | 52,25 | 52,73 | 0 |
| 12.03.25 | 52,23 | 53,04 | 51,76 | 53,03 | 0 |
| 11.03.25 | 52,23 | 51,96 | 51,96 | 51,96 | 0 |
| 10.03.25 | 53,02 | 53,69 | 52,07 | 52,32 | 0 |
| 07.03.25 | 52,16 | 54,13 | 52,16 | 53,16 | 0 |
| 06.03.25 | 51,50 | 53,15 | 51,35 | 52,37 | 0 |
| 05.03.25 | 54,58 | 54,71 | 51,51 | 52,22 | 0 |
| 04.03.25 | 55,16 | 55,54 | 54,05 | 54,73 | 0 |
| 03.03.25 | 57,43 | 57,75 | 55,55 | 55,90 | 0 |
| 28.02.25 | 57,60 | 57,78 | 56,84 | 57,37 | 0 |
| 27.02.25 | 56,80 | 57,92 | 55,86 | 57,49 | 0 |
| 26.02.25 | 58,38 | 58,64 | 55,57 | 55,87 | 0 |
| 25.02.25 | 58,38 | 58,52 | 57,08 | 57,08 | 0 |
| 24.02.25 | 57,35 | 58,47 | 57,35 | 57,76 | 0 |
| 21.02.25 | 59,16 | 59,59 | 57,77 | 58,12 | 0 |
| 20.02.25 | 59,42 | 60,13 | 58,68 | 59,30 | 0 |
| 19.02.25 | 59,52 | 60,16 | 59,29 | 59,63 | 0 |
| 18.02.25 | 58,98 | 59,54 | 57,72 | 59,09 | 0 |
| 17.02.25 | 58,24 | 58,78 | 57,92 | 58,30 | 0 |
| 14.02.25 | 58,43 | 59,09 | 57,83 | 58,24 | 0 |
| 13.02.25 | 58,34 | 58,91 | 57,74 | 58,75 | 615 |
| 12.02.25 | 60,08 | 60,56 | 58,65 | 58,86 | 0 |
| 11.02.25 | 60,54 | 61,10 | 60,07 | 60,30 | 0 |
| 10.02.25 | 59,52 | 60,02 | 59,22 | 60,02 | 0 |
