Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 26,92 | 27,23 | 27,22 | 27,23 | 0 |
| 13.03.25 | 27,00 | 27,14 | 26,85 | 26,91 | 0 |
| 12.03.25 | 27,22 | 27,31 | 26,84 | 27,05 | 0 |
| 11.03.25 | 27,22 | 26,98 | 26,96 | 26,96 | 0 |
| 10.03.25 | 27,37 | 27,43 | 27,06 | 27,24 | 0 |
| 07.03.25 | 27,19 | 27,50 | 27,19 | 27,50 | 0 |
| 06.03.25 | 27,43 | 27,50 | 27,20 | 27,30 | 0 |
| 05.03.25 | 27,32 | 27,49 | 27,29 | 27,46 | 0 |
| 04.03.25 | 27,35 | 27,41 | 27,11 | 27,28 | 0 |
| 03.03.25 | 27,42 | 27,63 | 27,34 | 27,40 | 0 |
| 28.02.25 | 27,11 | 27,38 | 27,11 | 27,38 | 0 |
| 27.02.25 | 27,38 | 27,43 | 27,28 | 27,28 | 0 |
| 26.02.25 | 27,03 | 27,52 | 27,03 | 27,44 | 0 |
| 25.02.25 | 27,03 | 27,27 | 27,26 | 27,26 | 0 |
| 24.02.25 | 27,04 | 27,15 | 26,95 | 27,13 | 0 |
| 21.02.25 | 26,93 | 27,05 | 26,92 | 26,94 | 0 |
| 20.02.25 | 27,00 | 27,09 | 26,92 | 26,95 | 0 |
| 19.02.25 | 27,16 | 27,24 | 27,00 | 27,03 | 0 |
| 18.02.25 | 27,15 | 27,28 | 27,15 | 27,23 | 0 |
| 17.02.25 | 27,01 | 27,21 | 27,00 | 27,20 | 0 |
| 14.02.25 | 27,03 | 27,17 | 27,03 | 27,06 | 0 |
| 13.02.25 | 27,01 | 27,17 | 27,01 | 27,10 | 100 |
| 12.02.25 | 26,81 | 27,06 | 26,54 | 27,06 | 0 |
| 11.02.25 | 26,67 | 26,92 | 26,31 | 26,90 | 100 |
| 10.02.25 | 26,56 | 26,79 | 26,56 | 26,79 | 0 |
