US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 3.184 | 3.196 | 3.196 | 3.196 | 3 |
| 13.03.25 | 3.190 | 3.217 | 3.159 | 3.176 | 0 |
| 12.03.25 | 3.270 | 3.276 | 3.183 | 3.201 | 0 |
| 11.03.25 | 3.270 | 3.192 | 3.189 | 3.189 | 0 |
| 10.03.25 | 3.358 | 3.358 | 3.262 | 3.285 | 0 |
| 07.03.25 | 3.423 | 3.426 | 3.368 | 3.415 | 0 |
| 06.03.25 | 3.495 | 3.495 | 3.410 | 3.428 | 0 |
| 05.03.25 | 3.520 | 3.520 | 3.440 | 3.501 | 0 |
| 04.03.25 | 3.622 | 3.624 | 3.545 | 3.554 | 0 |
| 03.03.25 | 3.690 | 3.703 | 3.661 | 3.677 | 0 |
| 28.02.25 | 3.636 | 3.665 | 3.622 | 3.664 | 0 |
| 27.02.25 | 3.698 | 3.715 | 3.651 | 3.651 | 0 |
| 26.02.25 | 3.710 | 3.727 | 3.670 | 3.687 | 10 |
| 25.02.25 | 3.710 | 3.690 | 3.688 | 3.688 | 0 |
| 24.02.25 | 3.756 | 3.776 | 3.719 | 3.719 | 0 |
| 21.02.25 | 3.804 | 3.828 | 3.755 | 3.760 | 0 |
| 20.02.25 | 3.822 | 3.833 | 3.800 | 3.814 | 0 |
| 19.02.25 | 3.829 | 3.841 | 3.819 | 3.836 | 0 |
| 18.02.25 | 3.828 | 3.846 | 3.825 | 3.834 | 0 |
| 17.02.25 | 3.811 | 3.829 | 3.809 | 3.827 | 0 |
| 14.02.25 | 3.823 | 3.824 | 3.797 | 3.804 | 0 |
| 13.02.25 | 3.794 | 3.879 | 3.794 | 3.879 | 3 |
| 12.02.25 | 3.821 | 3.861 | 3.815 | 3.861 | 2 |
| 11.02.25 | 3.817 | 3.866 | 3.817 | 3.866 | 2 |
| 10.02.25 | 3.805 | 3.838 | 3.805 | 3.836 | 0 |
