WisdomTree US Equity Income UCITS ETF
WKN: A12HUV / ISIN: IE00BQZJBQ63Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 23,50 | 23,51 | 23,50 | 23,51 | 0 |
| 13.03.25 | 23,28 | 23,67 | 23,26 | 23,35 | 0 |
| 12.03.25 | 24,17 | 24,17 | 23,24 | 23,32 | 0 |
| 11.03.25 | 24,17 | 23,53 | 23,51 | 23,51 | 0 |
| 10.03.25 | 24,13 | 24,50 | 24,03 | 24,17 | 0 |
| 07.03.25 | 23,91 | 24,30 | 23,80 | 24,26 | 0 |
| 06.03.25 | 23,99 | 23,99 | 23,66 | 23,92 | 147 |
| 05.03.25 | 24,40 | 24,41 | 23,79 | 24,04 | 147 |
| 04.03.25 | 25,11 | 25,17 | 24,50 | 24,50 | 0 |
| 03.03.25 | 25,51 | 25,51 | 24,94 | 25,04 | 0 |
| 28.02.25 | 25,10 | 25,55 | 25,08 | 25,55 | 0 |
| 27.02.25 | 24,99 | 25,26 | 24,99 | 25,10 | 0 |
| 26.02.25 | 25,10 | 25,23 | 24,81 | 24,96 | 0 |
| 25.02.25 | 25,10 | 25,12 | 25,09 | 25,12 | 0 |
| 24.02.25 | 24,86 | 25,24 | 24,86 | 25,14 | 0 |
| 21.02.25 | 24,98 | 25,15 | 24,83 | 24,84 | 0 |
| 20.02.25 | 25,03 | 25,08 | 24,89 | 24,96 | 0 |
| 19.02.25 | 24,87 | 25,11 | 24,87 | 25,10 | 0 |
| 18.02.25 | 24,73 | 24,85 | 24,63 | 24,84 | 0 |
| 17.02.25 | 24,67 | 24,70 | 24,64 | 24,66 | 0 |
| 14.02.25 | 24,81 | 24,81 | 24,66 | 24,69 | 0 |
| 13.02.25 | 24,67 | 24,83 | 24,67 | 24,77 | 0 |
| 12.02.25 | 24,83 | 24,98 | 24,67 | 24,75 | 0 |
| 11.02.25 | 24,75 | 24,88 | 24,71 | 24,81 | 0 |
| 10.02.25 | 24,85 | 24,90 | 24,64 | 24,81 | 0 |
