Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 1.124 | 1.133 | 1.133 | 1.133 | 0 |
| 13.03.25 | 1.088 | 1.112 | 1.088 | 1.108 | 0 |
| 12.03.25 | 1.108 | 1.121 | 1.092 | 1.104 | 0 |
| 11.03.25 | 1.108 | 1.110 | 1.109 | 1.109 | 0 |
| 10.03.25 | 1.111 | 1.114 | 1.089 | 1.090 | 13 |
| 07.03.25 | 1.123 | 1.133 | 1.120 | 1.126 | 0 |
| 06.03.25 | 1.120 | 1.136 | 1.120 | 1.128 | 0 |
| 05.03.25 | 1.114 | 1.131 | 1.097 | 1.130 | 23 |
| 04.03.25 | 1.110 | 1.110 | 1.091 | 1.094 | 0 |
| 03.03.25 | 1.114 | 1.119 | 1.106 | 1.106 | 0 |
| 28.02.25 | 1.124 | 1.129 | 1.116 | 1.119 | 0 |
| 27.02.25 | 1.163 | 1.165 | 1.150 | 1.165 | 0 |
| 26.02.25 | 1.119 | 1.167 | 1.116 | 1.153 | 0 |
| 25.02.25 | 1.119 | 1.126 | 1.126 | 1.126 | 0 |
| 24.02.25 | 1.150 | 1.158 | 1.150 | 1.150 | 34 |
| 21.02.25 | 1.138 | 1.166 | 1.138 | 1.144 | 10 |
| 20.02.25 | 1.093 | 1.131 | 1.093 | 1.119 | 0 |
| 19.02.25 | 1.105 | 1.116 | 1.105 | 1.109 | 0 |
| 18.02.25 | 1.108 | 1.118 | 1.100 | 1.105 | 0 |
| 17.02.25 | 1.117 | 1.118 | 1.106 | 1.106 | 3 |
| 14.02.25 | 1.101 | 1.111 | 1.094 | 1.108 | 10 |
| 13.02.25 | 1.083 | 1.083 | 1.064 | 1.066 | 0 |
| 12.02.25 | 1.066 | 1.085 | 1.066 | 1.081 | 3 |
| 11.02.25 | 1.052 | 1.068 | 1.052 | 1.060 | 0 |
| 10.02.25 | 1.076 | 1.082 | 1.069 | 1.069 | 2 |
