Berenberg Eurozone Focus Fund R A
WKN: A2DVQG / ISIN: LU1637618403Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 129,33 | 129,55 | 127,91 | 128,36 | 0 |
| 12.03.25 | 130,65 | 130,77 | 127,55 | 128,67 | 0 |
| 11.03.25 | 130,65 | 128,51 | 128,39 | 128,39 | 0 |
| 10.03.25 | 134,32 | 134,32 | 129,49 | 130,18 | 0 |
| 07.03.25 | 132,86 | 133,81 | 131,73 | 133,78 | 0 |
| 06.03.25 | 134,14 | 134,14 | 132,28 | 132,73 | 0 |
| 05.03.25 | 133,49 | 133,91 | 132,76 | 133,59 | 0 |
| 04.03.25 | 134,38 | 134,38 | 130,90 | 132,29 | 0 |
| 03.03.25 | 134,34 | 135,03 | 132,55 | 133,70 | 0 |
| 28.02.25 | 132,41 | 133,03 | 131,66 | 132,78 | 0 |
| 27.02.25 | 134,74 | 134,74 | 132,57 | 132,64 | 0 |
| 26.02.25 | 135,06 | 135,51 | 133,69 | 134,35 | 0 |
| 25.02.25 | 135,06 | 134,44 | 134,38 | 134,38 | 0 |
| 24.02.25 | 136,78 | 136,78 | 134,26 | 134,26 | 0 |
| 21.02.25 | 135,59 | 135,59 | 134,05 | 134,20 | 0 |
| 20.02.25 | 135,83 | 135,83 | 134,64 | 134,85 | 0 |
| 19.02.25 | 137,63 | 137,63 | 134,62 | 134,84 | 0 |
| 18.02.25 | 137,97 | 137,97 | 136,52 | 136,79 | 0 |
| 17.02.25 | 135,67 | 136,92 | 135,64 | 136,92 | 0 |
| 14.02.25 | 136,30 | 136,30 | 135,50 | 135,53 | 0 |
| 13.02.25 | 135,78 | 135,86 | 134,21 | 135,33 | 0 |
| 12.02.25 | 134,33 | 134,39 | 132,71 | 134,37 | 0 |
| 11.02.25 | 133,52 | 133,52 | 132,51 | 133,37 | 0 |
| 10.02.25 | 132,27 | 133,31 | 132,13 | 133,31 | 0 |
