HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF EUR
WKN: A3CRZZ / ISIN: IE00BP2C0316Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 23,84 | 24,10 | 24,09 | 24,10 | 0 |
| 13.03.25 | 23,78 | 24,00 | 23,68 | 23,73 | 0 |
| 12.03.25 | 24,09 | 24,10 | 23,47 | 23,82 | 0 |
| 11.03.25 | 24,09 | 23,77 | 23,74 | 23,74 | 0 |
| 10.03.25 | 24,52 | 24,52 | 23,87 | 24,02 | 0 |
| 07.03.25 | 24,28 | 24,59 | 24,28 | 24,59 | 0 |
| 06.03.25 | 24,67 | 24,71 | 24,28 | 24,34 | 0 |
| 05.03.25 | 24,62 | 24,72 | 24,45 | 24,61 | 0 |
| 04.03.25 | 24,60 | 24,71 | 24,31 | 24,55 | 0 |
| 03.03.25 | 24,69 | 24,88 | 24,53 | 24,61 | 0 |
| 28.02.25 | 24,32 | 24,62 | 24,31 | 24,62 | 0 |
| 27.02.25 | 24,65 | 24,67 | 24,44 | 24,45 | 0 |
| 26.02.25 | 24,37 | 24,80 | 24,36 | 24,59 | 0 |
| 25.02.25 | 24,37 | 24,51 | 24,50 | 24,50 | 0 |
| 24.02.25 | 24,63 | 24,63 | 24,35 | 24,35 | 0 |
| 21.02.25 | 24,42 | 24,57 | 24,37 | 24,40 | 0 |
| 20.02.25 | 24,42 | 24,52 | 24,34 | 24,37 | 0 |
| 19.02.25 | 24,61 | 24,63 | 24,32 | 24,36 | 0 |
| 18.02.25 | 24,55 | 24,65 | 24,51 | 24,60 | 0 |
| 17.02.25 | 24,41 | 24,54 | 24,41 | 24,54 | 0 |
| 14.02.25 | 24,43 | 24,51 | 24,35 | 24,35 | 0 |
| 13.02.25 | 24,34 | 24,47 | 24,28 | 24,38 | 0 |
| 12.02.25 | 24,20 | 24,29 | 24,00 | 24,27 | 0 |
| 11.02.25 | 24,13 | 24,21 | 24,04 | 24,19 | 0 |
| 10.02.25 | 24,03 | 24,18 | 24,02 | 24,14 | 0 |
