BlackRock Global Funds - World Energy Fund A2 EUR
WKN: A0BMA5 / ISIN: LU0171301533Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 22,25 | 22,71 | 22,71 | 22,71 | 0 |
| 13.03.25 | 22,09 | 22,48 | 22,01 | 22,23 | 0 |
| 12.03.25 | 21,99 | 22,37 | 21,58 | 22,23 | 0 |
| 11.03.25 | 21,99 | 21,93 | 21,93 | 21,93 | 0 |
| 10.03.25 | 21,99 | 22,49 | 21,86 | 22,08 | 0 |
| 07.03.25 | 21,87 | 22,31 | 21,35 | 22,19 | 0 |
| 06.03.25 | 22,23 | 22,24 | 21,87 | 22,00 | 0 |
| 05.03.25 | 22,68 | 22,74 | 21,99 | 22,10 | 0 |
| 04.03.25 | 23,28 | 23,28 | 22,49 | 22,60 | 0 |
| 03.03.25 | 24,03 | 24,16 | 23,30 | 23,30 | 60 |
| 28.02.25 | 23,66 | 24,06 | 23,26 | 24,06 | 0 |
| 27.02.25 | 23,54 | 23,97 | 23,54 | 23,71 | 0 |
| 26.02.25 | 23,86 | 24,00 | 23,49 | 23,52 | 0 |
| 25.02.25 | 23,86 | 23,56 | 23,56 | 23,56 | 0 |
| 24.02.25 | 24,05 | 24,19 | 23,91 | 23,91 | 0 |
| 21.02.25 | 24,40 | 24,49 | 24,04 | 24,07 | 0 |
| 20.02.25 | 23,94 | 24,44 | 23,68 | 24,42 | 0 |
| 19.02.25 | 24,18 | 24,58 | 23,94 | 24,35 | 0 |
| 18.02.25 | 23,93 | 24,38 | 23,93 | 24,23 | 0 |
| 17.02.25 | 23,88 | 24,01 | 23,88 | 23,88 | 0 |
| 14.02.25 | 23,99 | 24,31 | 23,91 | 23,91 | 0 |
| 13.02.25 | 24,02 | 24,46 | 23,96 | 23,98 | 0 |
| 12.02.25 | 24,51 | 24,59 | 24,07 | 24,09 | 0 |
| 11.02.25 | 24,36 | 24,73 | 24,16 | 24,54 | 0 |
| 10.02.25 | 24,07 | 24,50 | 24,07 | 24,44 | 0 |
