DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 56,12 | 56,27 | 56,27 | 56,27 | 0 |
| 13.03.25 | 56,14 | 56,39 | 56,14 | 56,24 | 0 |
| 12.03.25 | 56,52 | 56,76 | 56,26 | 56,26 | 0 |
| 11.03.25 | 56,52 | 56,46 | 56,46 | 56,46 | 0 |
| 10.03.25 | 56,39 | 56,73 | 56,39 | 56,64 | 0 |
| 07.03.25 | 56,40 | 56,64 | 56,40 | 56,51 | 0 |
| 06.03.25 | 56,89 | 57,13 | 56,52 | 56,52 | 0 |
| 05.03.25 | 57,35 | 57,60 | 57,00 | 57,00 | 0 |
| 04.03.25 | 57,30 | 57,58 | 57,30 | 57,49 | 0 |
| 03.03.25 | 57,46 | 57,70 | 57,44 | 57,44 | 0 |
| 28.02.25 | 57,30 | 57,63 | 57,30 | 57,60 | 0 |
| 27.02.25 | 57,32 | 57,62 | 57,32 | 57,43 | 0 |
| 26.02.25 | 57,14 | 57,62 | 57,07 | 57,49 | 0 |
| 25.02.25 | 57,14 | 57,40 | 57,40 | 57,40 | 0 |
| 24.02.25 | 57,11 | 57,42 | 57,11 | 57,31 | 0 |
| 21.02.25 | 57,05 | 57,22 | 57,05 | 57,11 | 0 |
| 20.02.25 | 57,07 | 57,09 | 57,07 | 57,08 | 0 |
| 19.02.25 | 57,15 | 57,15 | 57,07 | 57,07 | 0 |
| 18.02.25 | 57,13 | 57,15 | 57,13 | 57,15 | 0 |
| 17.02.25 | 57,17 | 57,17 | 57,08 | 57,13 | 0 |
| 14.02.25 | 57,14 | 57,25 | 57,14 | 57,25 | 0 |
| 13.02.25 | 57,19 | 57,29 | 57,14 | 57,14 | 0 |
| 12.02.25 | 57,34 | 57,35 | 57,19 | 57,19 | 0 |
| 11.02.25 | 57,49 | 57,49 | 57,34 | 57,34 | 0 |
| 10.02.25 | 57,48 | 57,49 | 57,48 | 57,49 | 0 |
