Fidelity Funds - Emerging Markets Fund A (USD)
WKN: 973267 / ISIN: LU0048575426Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 26,69 | 27,09 | 27,09 | 27,09 | 0 |
| 13.03.25 | 26,21 | 26,60 | 26,21 | 26,60 | 0 |
| 12.03.25 | 26,00 | 26,48 | 25,86 | 26,48 | 0 |
| 11.03.25 | 26,00 | 26,04 | 26,04 | 26,04 | 0 |
| 10.03.25 | 26,44 | 26,60 | 26,07 | 26,07 | 0 |
| 07.03.25 | 26,90 | 26,99 | 26,71 | 26,74 | 0 |
| 06.03.25 | 27,12 | 27,22 | 27,03 | 27,06 | 0 |
| 05.03.25 | 26,91 | 27,13 | 26,73 | 27,11 | 0 |
| 04.03.25 | 26,99 | 27,07 | 26,52 | 26,52 | 0 |
| 03.03.25 | 27,01 | 27,17 | 26,76 | 26,89 | 0 |
| 28.02.25 | 27,01 | 27,23 | 26,99 | 27,22 | 0 |
| 27.02.25 | 27,54 | 27,72 | 27,50 | 27,50 | 0 |
| 26.02.25 | 27,29 | 27,79 | 27,29 | 27,66 | 0 |
| 25.02.25 | 27,29 | 27,36 | 27,35 | 27,35 | 0 |
| 24.02.25 | 28,09 | 28,25 | 27,62 | 27,62 | 0 |
| 21.02.25 | 28,44 | 28,64 | 28,13 | 28,15 | 0 |
| 20.02.25 | 27,97 | 28,35 | 27,97 | 28,34 | 0 |
| 19.02.25 | 28,49 | 28,61 | 28,08 | 28,08 | 0 |
| 18.02.25 | 28,47 | 28,65 | 28,46 | 28,46 | 0 |
| 17.02.25 | 28,21 | 28,42 | 28,13 | 28,41 | 0 |
| 14.02.25 | 28,08 | 28,32 | 28,08 | 28,32 | 0 |
| 13.02.25 | 27,90 | 28,16 | 27,85 | 28,14 | 0 |
| 12.02.25 | 27,99 | 28,10 | 27,89 | 27,89 | 0 |
| 11.02.25 | 28,06 | 28,17 | 27,93 | 27,93 | 0 |
| 10.02.25 | 27,91 | 28,28 | 27,91 | 28,28 | 0 |
